Nikkei 225 Mini Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 32,745 | −0.92% | −305 | 33,900 | 32,340 | Jual |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 32,830 | −0.80% | −265 | 33,900 | 32,390 | Jual |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 32,755 | −1.04% | −345 | 33,925 | 32,355 | Jual |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 32,670 | −1.24% | −410 | 33,945 | 32,670 | Jual |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 32,770 | −0.91% | −300 | 33,915 | 32,350 | Jual |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 32,530 | −1.00% | −330 | 33,685 | 32,130 | Jual |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 32,550 | −0.94% | −310 | 33,690 | 32,150 | Jual |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 32,220 | −1.29% | −420 | 33,440 | 32,190 | Jual |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 32,660 | +7.12% | 2,170 | 32,800 | 30,975 | Neutral |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 32,160 | −0.89% | −290 | 33,200 | 31,925 | Jual |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 32,160 | −0.34% | −110 | 32,950 | 32,160 | Jual |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 31,330 | −2.43% | −780 | 32,700 | 31,330 | Jual |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 31,365 | −1.77% | −565 | 31,365 | 31,365 | Jual |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 31,200 | −1.83% | −580 | 32,320 | 31,200 | Jual |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 31,300 | −0.98% | −310 | 31,300 | 31,300 | Jual kuat |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 31,000 | −1.52% | −480 | 32,300 | 31,000 | Jual |