Nikkei 225 Mini Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 50,725 | +0.25% | +125 | 50,910 | 50,335 | Buy |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50,725 | +0.24% | +120 | 50,900 | 50,335 | Buy |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50,835 | +0.39% | +195 | 50,945 | 50,385 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50,780 | +0.26% | +130 | 50,950 | 50,380 | Buy |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 50,430 | +0.18% | +90 | 50,615 | 50,200 | Neutral |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 50,545 | +0.27% | +135 | 50,730 | 50,170 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 50,580 | +0.18% | +90 | 50,715 | 50,280 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 50,470 | +0.32% | +160 | 50,580 | 50,045 | Buy |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50,565 | +0.33% | +165 | 50,595 | 50,225 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 50,230 | −0.48% | −240 | 50,230 | 50,230 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 50,300 | +0.14% | +70 | 50,460 | 50,185 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 50,210 | −0.48% | −240 | 50,210 | 50,210 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 50,200 | −0.12% | −60 | 50,200 | 50,200 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 50,280 | −0.49% | −250 | 50,280 | 50,280 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 50,380 | −0.49% | −250 | 50,380 | 50,380 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 50,505 | +0.17% | +85 | 50,600 | 50,205 | Buy |