Nikkei 225 VI Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKVIJ2025Nikkei 225 VI Futures (Apr 2025)D | 2025-04-08 | 31.45 | +11.92% | 3.35 | 31.45 | 31.05 | Beli kuat |
| NKVIK2025Nikkei 225 VI Futures (May 2025) D | 2025-05-13 | 28.40 | +9.86% | 2.55 | 30.00 | 26.50 | Beli kuat |
| NKVIM2025Nikkei 225 VI Futures (Jun 2025) D | 2025-06-10 | 27.80 | +1.28% | 0.35 | 27.80 | 27.80 | Beli |
| NKVIN2025Nikkei 225 VI Futures (Jul 2025) D | 2025-07-08 | 24.50 | +0.62% | 0.15 | 24.50 | 24.50 | Beli kuat |
| NKVIQ2025Nikkei 225 VI Futures (Aug 2025) D | 2025-08-12 | 24.60 | +2.29% | 0.55 | 24.60 | 24.60 | Beli kuat |
| NKVIU2025Nikkei 225 VI Futures (Sep 2025) D | 2025-09-09 | 24.25 | +1.89% | 0.45 | 24.25 | 24.25 | Beli kuat |
| NKVIV2025Nikkei 225 VI Futures (Oct 2025) D | 2025-10-14 | 24.00 | +0.42% | 0.10 | 24.00 | 24.00 | Beli kuat |
| NKVIX2025Nikkei 225 VI Futures (Nov 2025) D | 2025-11-11 | 23.85 | 0.00% | 0.00 | 23.85 | 23.85 | Beli |