Nikkei 225 VI Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKVIN2025Nikkei 225 VI Futures (Jul 2025) | 2025-07-08 | 24.70 | −9.36% | −2.55 | 25.45 | 24.70 | Jual kuat |
| NKVIQ2025Nikkei 225 VI Futures (Aug 2025) | 2025-08-12 | 23.80 | −1.65% | −0.40 | 23.80 | 23.80 | Jual kuat |
| NKVIU2025Nikkei 225 VI Futures (Sep 2025) | 2025-09-09 | 23.95 | −1.84% | −0.45 | 23.95 | 23.95 | Jual kuat |
| NKVIV2025Nikkei 225 VI Futures (Oct 2025) | 2025-10-14 | 24.15 | −0.41% | −0.10 | 24.15 | 24.15 | Jual kuat |
| NKVIX2025Nikkei 225 VI Futures (Nov 2025) | 2025-11-11 | 24.25 | −0.21% | −0.05 | 24.25 | 24.25 | Jual |
| NKVIZ2025Nikkei 225 VI Futures (Dec 2025) | 2025-12-09 | 24.20 | −1.43% | −0.35 | 24.20 | 24.20 | Jual |
| NKVIF2026Nikkei 225 VI Futures (Jan 2026) | 2026-01-13 | 24.30 | −1.02% | −0.25 | 24.30 | 24.30 | Jual kuat |
| NKVIG2026Nikkei 225 VI Futures (Feb 2026) | 2026-02-09 | 24.25 | −0.61% | −0.15 | 24.25 | 24.25 | Jual kuat |