Nikkei 225 VI Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKVIM2025Nikkei 225 VI Futures (Jun 2025) | 2025-06-10 | 26.00 | +3.59% | +0.90 | 26.00 | 25.50 | Neutral |
| NKVIN2025Nikkei 225 VI Futures (Jul 2025) | 2025-07-08 | 25.05 | −1.57% | −0.40 | 25.20 | 24.80 | Jual |
| NKVIQ2025Nikkei 225 VI Futures (Aug 2025) | 2025-08-12 | 26.00 | +0.58% | +0.15 | 26.00 | 26.00 | Neutral |
| NKVIU2025Nikkei 225 VI Futures (Sep 2025) | 2025-09-09 | 25.75 | −0.39% | −0.10 | 25.75 | 25.75 | Jual |
| NKVIV2025Nikkei 225 VI Futures (Oct 2025) | 2025-10-14 | 25.95 | +0.78% | +0.20 | 25.95 | 25.95 | Beli |
| NKVIX2025Nikkei 225 VI Futures (Nov 2025) | 2025-11-11 | 25.85 | +0.19% | +0.05 | 25.85 | 25.85 | Beli |
| NKVIZ2025Nikkei 225 VI Futures (Dec 2025) | 2025-12-09 | 25.85 | −0.96% | −0.25 | 25.85 | 25.85 | Neutral |
| NKVIF2026Nikkei 225 VI Futures (Jan 2026) | 2026-01-13 | 25.95 | −0.76% | −0.20 | 25.95 | 25.95 | — |