Nikkei 225 VI Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKVIQ2025Nikkei 225 VI Futures (Aug 2025) | 2025-08-12 | 23.95 | +0.84% | +0.20 | 24.20 | 23.95 | Jual |
| NKVIU2025Nikkei 225 VI Futures (Sep 2025) | 2025-09-09 | 23.75 | +1.71% | +0.40 | 23.75 | 23.75 | Jual |
| NKVIV2025Nikkei 225 VI Futures (Oct 2025) | 2025-10-14 | 23.65 | +0.42% | +0.10 | 23.65 | 23.65 | Jual |
| NKVIX2025Nikkei 225 VI Futures (Nov 2025) | 2025-11-11 | 23.75 | +1.93% | +0.45 | 23.75 | 23.75 | Jual |
| NKVIZ2025Nikkei 225 VI Futures (Dec 2025) | 2025-12-09 | 23.35 | +0.43% | +0.10 | 23.35 | 23.35 | Jual |
| NKVIF2026Nikkei 225 VI Futures (Jan 2026) | 2026-01-13 | 23.40 | −1.06% | −0.25 | 23.40 | 23.40 | Jual |
| NKVIG2026Nikkei 225 VI Futures (Feb 2026) | 2026-02-09 | 23.20 | −1.69% | −0.40 | 23.20 | 23.20 | Jual |
| NKVIH2026Nikkei 225 VI Futures (Mar 2026) | 2026-03-10 | 23.60 | 0.00% | 0.00 | 23.60 | 23.60 | — |