Nikkei 225 VI Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKVIH2025Nikkei 225 VI Futures (Mar 2025) | 2025-03-11 | 22.80 | −5.00% | −1.20 | 23.50 | 22.65 | Jual kuat |
| NKVIJ2025Nikkei 225 VI Futures (Apr 2025) | 2025-04-08 | 24.60 | −1.01% | −0.25 | 24.65 | 24.20 | Beli |
| NKVIK2025Nikkei 225 VI Futures (May 2025) | 2025-05-13 | 24.65 | −2.38% | −0.60 | 24.70 | 24.65 | Beli |
| NKVIM2025Nikkei 225 VI Futures (Jun 2025) | 2025-06-10 | 23.55 | −3.29% | −0.80 | 23.55 | 23.55 | Beli |
| NKVIN2025Nikkei 225 VI Futures (Jul 2025) | 2025-07-08 | 24.00 | −4.38% | −1.10 | 24.00 | 24.00 | Beli |
| NKVIQ2025Nikkei 225 VI Futures (Aug 2025) | 2025-08-12 | 23.70 | −4.82% | −1.20 | 23.70 | 23.70 | Jual |
| NKVIU2025Nikkei 225 VI Futures (Sep 2025) | 2025-09-09 | 24.00 | −4.19% | −1.05 | 24.00 | 24.00 | Neutral |
| NKVIV2025Nikkei 225 VI Futures (Oct 2025) | 2025-10-14 | 24.05 | −3.80% | −0.95 | 24.05 | 24.05 | — |