Nikkei 225 VI Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKVIU2025Nikkei 225 VI Futures (Sep 2025) | 2025-09-09 | 23.60 | −2.07% | −0.50 | 24.05 | 23.60 | Jual kuat |
| NKVIV2025Nikkei 225 VI Futures (Oct 2025) | 2025-10-14 | 24.55 | 0.00% | 0.00 | 24.55 | 24.05 | Jual |
| NKVIX2025Nikkei 225 VI Futures (Nov 2025) | 2025-11-11 | 23.25 | −4.32% | −1.05 | 23.25 | 23.25 | Jual kuat |
| NKVIZ2025Nikkei 225 VI Futures (Dec 2025) | 2025-12-09 | 22.90 | −4.98% | −1.20 | 22.90 | 22.90 | Jual kuat |
| NKVIF2026Nikkei 225 VI Futures (Jan 2026) | 2026-01-13 | 23.05 | −5.53% | −1.35 | 23.05 | 23.05 | Jual kuat |
| NKVIG2026Nikkei 225 VI Futures (Feb 2026) | 2026-02-09 | 22.95 | −6.33% | −1.55 | 22.95 | 22.95 | Jual kuat |
| NKVIH2026Nikkei 225 VI Futures (Mar 2026) | 2026-03-10 | 23.05 | −6.49% | −1.60 | 23.05 | 23.05 | Jual kuat |
| NKVIJ2026Nikkei 225 VI Futures (Apr 2026) | 2026-04-07 | 23.10 | −6.67% | −1.65 | 23.10 | 23.10 | Jual kuat |