Nikkei 225 VI Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKVIK2025Nikkei 225 VI Futures (May 2025) | 2025-05-13 | 22.85 | −8.05% | −2.00 | 24.55 | 22.65 | Jual kuat |
| NKVIM2025Nikkei 225 VI Futures (Jun 2025) | 2025-06-10 | 23.95 | −1.64% | −0.40 | 24.35 | 23.60 | Jual |
| NKVIN2025Nikkei 225 VI Futures (Jul 2025) | 2025-07-08 | 24.40 | −0.41% | −0.10 | 24.80 | 24.40 | Jual |
| NKVIQ2025Nikkei 225 VI Futures (Aug 2025) | 2025-08-12 | 25.80 | +6.61% | +1.60 | 25.80 | 25.80 | Neutral |
| NKVIU2025Nikkei 225 VI Futures (Sep 2025) | 2025-09-09 | 24.75 | +2.06% | +0.50 | 24.75 | 24.75 | Jual |
| NKVIV2025Nikkei 225 VI Futures (Oct 2025) | 2025-10-14 | 25.15 | +3.93% | +0.95 | 25.15 | 25.15 | Neutral |
| NKVIX2025Nikkei 225 VI Futures (Nov 2025) | 2025-11-11 | 25.20 | +3.70% | +0.90 | 25.20 | 25.20 | Jual |
| NKVIZ2025Nikkei 225 VI Futures (Dec 2025) | 2025-12-09 | 25.25 | +2.23% | +0.55 | 25.25 | 25.25 | Neutral |
| NKVIF2026Nikkei 225 VI Futures (Jan 2026) | 2026-01-13 | 25.35 | — | — | 25.35 | 25.35 | — |