Nikkei 225 VI Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKVIM2025Nikkei 225 VI Futures (Jun 2025) | 2025-06-10 | 25.60 | −1.54% | −0.40 | 25.90 | 25.00 | Jual |
| NKVIN2025Nikkei 225 VI Futures (Jul 2025) | 2025-07-08 | 24.80 | −1.00% | −0.25 | 24.95 | 24.55 | Jual |
| NKVIQ2025Nikkei 225 VI Futures (Aug 2025) | 2025-08-12 | 25.55 | −1.73% | −0.45 | 25.55 | 25.15 | Jual |
| NKVIU2025Nikkei 225 VI Futures (Sep 2025) | 2025-09-09 | 25.75 | 0.00% | 0.00 | 25.75 | 25.75 | Jual |
| NKVIV2025Nikkei 225 VI Futures (Oct 2025) | 2025-10-14 | 26.20 | +0.96% | +0.25 | 26.20 | 26.20 | Beli |
| NKVIX2025Nikkei 225 VI Futures (Nov 2025) | 2025-11-11 | 26.15 | +1.16% | +0.30 | 26.15 | 26.15 | Beli |
| NKVIZ2025Nikkei 225 VI Futures (Dec 2025) | 2025-12-09 | 26.10 | +0.97% | +0.25 | 26.10 | 26.10 | Beli |
| NKVIF2026Nikkei 225 VI Futures (Jan 2026) | 2026-01-13 | 26.25 | +1.16% | +0.30 | 26.25 | 26.25 | — |