Nikkei 225 VI Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKVIJ2025Nikkei 225 VI Futures (Apr 2025) | 2025-04-08 | 37.80 | −0.53% | −0.20 | 37.80 | 37.80 | Beli |
| NKVIK2025Nikkei 225 VI Futures (May 2025) | 2025-05-13 | 28.60 | +0.70% | 0.20 | 28.60 | 27.20 | Beli kuat |
| NKVIM2025Nikkei 225 VI Futures (Jun 2025) | 2025-06-10 | 28.30 | +3.10% | 0.85 | 28.40 | 27.40 | Beli |
| NKVIN2025Nikkei 225 VI Futures (Jul 2025) | 2025-07-08 | 30.85 | +25.92% | 6.35 | 30.85 | 30.85 | Beli kuat |
| NKVIQ2025Nikkei 225 VI Futures (Aug 2025) | 2025-08-12 | 31.25 | +27.03% | 6.65 | 31.25 | 31.25 | Beli kuat |
| NKVIU2025Nikkei 225 VI Futures (Sep 2025) | 2025-09-09 | 29.80 | +22.89% | 5.55 | 29.80 | 29.80 | Beli kuat |
| NKVIV2025Nikkei 225 VI Futures (Oct 2025) | 2025-10-14 | 29.75 | +23.96% | 5.75 | 29.75 | 29.75 | Beli kuat |
| NKVIX2025Nikkei 225 VI Futures (Nov 2025) | 2025-11-11 | 29.55 | +23.90% | 5.70 | 29.55 | 29.55 | Beli kuat |