Nikkei 225 VI Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 NKVIH2025Nikkei 225 VI Futures (Mar 2025) | 2025-03-11 | 22.35 | −1.97% | −0.45 | 22.85 | 22.20 | Jual kuat |
| NKVIJ2025Nikkei 225 VI Futures (Apr 2025) | 2025-04-08 | 24.40 | −0.81% | −0.20 | 24.75 | 24.35 | Beli |
| NKVIK2025Nikkei 225 VI Futures (May 2025) | 2025-05-13 | 24.45 | −0.81% | −0.20 | 24.45 | 24.45 | Beli |
| NKVIM2025Nikkei 225 VI Futures (Jun 2025) | 2025-06-10 | 23.30 | −1.06% | −0.25 | 23.30 | 23.30 | Jual |
| NKVIN2025Nikkei 225 VI Futures (Jul 2025) | 2025-07-08 | 23.80 | −0.83% | −0.20 | 23.80 | 23.80 | Beli |
| NKVIQ2025Nikkei 225 VI Futures (Aug 2025) | 2025-08-12 | 23.80 | +0.42% | 0.10 | 23.80 | 23.80 | Beli |
| NKVIU2025Nikkei 225 VI Futures (Sep 2025) | 2025-09-09 | 23.65 | −1.46% | −0.35 | 23.65 | 23.65 | Jual kuat |
| NKVIV2025Nikkei 225 VI Futures (Oct 2025) | 2025-10-14 | 24.00 | −0.21% | −0.05 | 24.00 | 24.00 | — |