TOPIX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 2,992.0 | +0.13% | +4.0 | 3,009.5 | 2,988.5 | Beli kuat |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 2,963.5 | +0.66% | +19.5 | 2,969.5 | 2,963.5 | Beli kuat |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 2,965.5 | +0.66% | +19.5 | 2,965.5 | 2,965.5 | Beli kuat |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 2,939.5 | +0.69% | +20.0 | 2,939.5 | 2,939.5 | Beli kuat |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 2,940.5 | +0.67% | +19.5 | 2,940.5 | 2,940.5 | Beli kuat |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2,917.5 | +0.69% | +20.0 | 2,917.5 | 2,917.5 | Beli kuat |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2,892.5 | +0.70% | +20.0 | 2,892.5 | 2,892.5 | Beli kuat |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2,871.0 | +0.70% | +20.0 | 2,871.0 | 2,871.0 | Beli kuat |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2,846.5 | +0.69% | +19.5 | 2,846.5 | 2,846.5 | Beli kuat |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2,826.0 | +0.71% | +20.0 | 2,826.0 | 2,826.0 | Beli kuat |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,802.0 | +0.72% | +20.0 | 2,802.0 | 2,802.0 | Beli kuat |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,782.0 | +0.72% | +20.0 | 2,782.0 | 2,782.0 | Beli kuat |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2,759.0 | +0.73% | +20.0 | 2,759.0 | 2,759.0 | Beli kuat |