TOPIX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 3,106.5 | +0.23% | +7.0 | 3,119.5 | 3,101.5 | Beli kuat |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3,080.5 | +0.15% | +4.5 | 3,080.5 | 3,080.5 | Beli kuat |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3,077.5 | +0.52% | +16.0 | 3,077.5 | 3,077.5 | Beli |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3,051.5 | +0.51% | +15.5 | 3,051.5 | 3,051.5 | Beli |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3,053.0 | +0.51% | +15.5 | 3,053.0 | 3,053.0 | Beli |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3,030.0 | +0.50% | +15.0 | 3,030.0 | 3,030.0 | Beli |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3,005.5 | +0.48% | +14.5 | 3,005.5 | 3,005.5 | Beli |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2,985.0 | +0.49% | +14.5 | 2,985.0 | 2,985.0 | Beli |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2,961.0 | +0.48% | +14.0 | 2,961.0 | 2,961.0 | Beli |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2,940.5 | +0.48% | +14.0 | 2,940.5 | 2,940.5 | Beli |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2,917.5 | +0.46% | +13.5 | 2,917.5 | 2,917.5 | Beli |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2,898.0 | +0.47% | +13.5 | 2,898.0 | 2,898.0 | Beli |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2,875.5 | +0.47% | +13.5 | 2,875.5 | 2,875.5 | Beli |