Mulakan
Intesa Sanpaolo S.p.A.Intesa Sanpaolo S.p.A.Intesa Sanpaolo S.p.A.

Intesa Sanpaolo S.p.A.

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Perbincangan Teknikal Ramalan Bermusim
Bon

Bon ISNPY

Di bawah adalah senarai bon-bon korporat Intesa Sanpaolo S.p.A.. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
ISNP5605121Intesa Sanpaolo S.p.A. 6.625% 20-JUN-2033
—1.4 M109.46%6.63%2033-06-201.25 B USD1,000.00 USD200,000.00 USDIntesa Sanpaolo SpA
BPDFIntesa Sanpaolo S.p.A. 0.375% 14-SEP-2026 2016-14.9.26—098.14%0.38%2026-09-141 B EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
ISNP5508276Intesa Sanpaolo S.p.A. 7.0% 21-NOV-2025
—7.5 M100.43%7.00%2025-11-21750 M USD1,000.00 USD200,000.00 USDIntesa Sanpaolo SpA
ISNP5605593Intesa Sanpaolo S.p.A. 7.778% 20-JUN-2054
—5.28 M115.60%7.78%2054-06-201.5 B USD1,000.00 USD200,000.00 USDIntesa Sanpaolo SpA
ISNP5504701Intesa Sanpaolo S.p.A. 8.248% 21-NOV-2033
—5 M116.46%8.25%2033-11-211.25 B USD1,000.00 USD200,000.00 USDIntesa Sanpaolo SpA
ISNP5734071Intesa Sanpaolo S.p.A. 7.2% 28-NOV-2033
—2 M113.00%7.20%2033-11-281.5 B USD1,000.00 USD200,000.00 USDIntesa Sanpaolo SpA
A3KRFPIntesa Sanpaolo S.p.A. 3.75% 29-JUN-2027 2020-29.06.27—0101.27%3.75%2027-06-29309.25 M EUR250,000.00 EUR250,000.00 EURIntesa Sanpaolo SpA
IT0005649279Intesa Sanpaolo S.p.A. FRN 12-APR-2034
—0100.00%2.70%2034-04-121.5 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT532066Intesa Sanpaolo S.p.A. 1.25% 15-JAN-2030
—094.42%1.25%2030-01-15500 M EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005414286IntesaSanpaolo FRN 20/02/2028
—0100.00%2.30%2028-02-201.35 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005566911Intesa Sanpaolo S.p.A. FRN 12-JAN-2028
—0100.00%2.55%2028-01-122 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2620909577Intesa Sanpaolo S.p.A. FRN 12-JAN-2028
—099.44%3.60%2028-01-1235 M EUR500,000.00 EUR—Intesa Sanpaolo SpA
XS1394283078Intesa Sanpaolo S.p.A. 0.0% 25-MAY-2026
—098.63%0.00%2026-05-2545.26 M EUR1,000.00 EUR1,000.00 EURIntesa Sanpaolo SpA
XXS1327514045VenetoBanca 9,5% 01/12/2025
—07.50%12.32%2025-12-01200 M EUR1,000.00 EUR100,000.00 EURVeneto Banca SpA
XS2560106580Intesa Sanpaolo S.p.A. 4.25% 25-NOV-2027
—0100.00%4.25%2027-11-25200 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2782311273Intesa Sanpaolo S.p.A. 5.7% 13-MAR-2031
—0102.96%5.70%2031-03-1330 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
XS2243298069IntesaSanpaolo 2,925% 14/10/2030
—098.45%2.93%2030-10-14500 M EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS254575909Intesa Sanpaolo S.p.A. 5.25% 13-JAN-2030
—0109.73%5.25%2030-01-13750 M EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XXS0349099118InSaPaImBkIrl FRN 01/01/2038
—0100.00%6.12%2038-01-0123.1 M EUR50,000.00 EUR50,000.00 EURIntesa Sanpaolo Bank Ireland Plc
IT0005644916Intesa Sanpaolo S.p.A. 3.0% 14-APR-2029
—0100.07%3.00%2029-04-1412 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2918234670Intesa Sanpaolo S.p.A. 7.0% 11-OCT-2030
—0100.00%7.00%2030-10-1130 M USD2,000.00 USD—Intesa Sanpaolo SpA
XS2388426541Intesa Sanpaolo S.p.A. 1.0% 20-OCT-2031
—083.42%1.00%2031-10-2050 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS1822956808IntesaSanpaolo FRN 18/05/2027
—0100.00%2.94%2027-05-18750 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005642779Intesa Sanpaolo S.p.A. 9.0% 02-APR-2035
—0101.57%9.00%2035-04-0260 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
XS2631881104Intesa Sanpaolo S.p.A. 5.58% 09-JUN-2038
—0100.00%5.58%2038-06-0920 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2482615957Intesa Sanpaolo S.p.A. 4.5% 25-MAY-2029
—0100.45%4.50%2029-05-2533 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
XS2625196352Intesa Sanpaolo S.p.A. 4.875% 19-MAY-2030
—0108.25%4.88%2030-05-191.25 B EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT528349Intesa Sanpaolo S.p.A. 1.125% 04-OCT-2027
—097.58%1.13%2027-10-041.25 B EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2109438387Banca IMI S.p.A. 2.05% 31-JAN-2030
—095.57%2.05%2030-01-3150 M EUR1,000.00 EUR1,000.00 EURBanca IMI SpA
XXS1300456420BcaPopDiVicenza 9,5% 29/09/2025 Swap Rate
—01.08%12.98%2025-09-29200 M EUR1,000.00 EUR100,000.00 EURBanca Popolare di Vicenza SCpA
XS2333388267Intesa Sanpaolo S.p.A. FRN 19-APR-2029
—0100.00%3.05%2029-04-19600 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2463139118Intesa Sanpaolo S.p.A. 1.583% 28-MAR-2026
—0100.00%1.58%2026-03-28300 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2562983093Intesa Sanpaolo S.p.A. 4.0% 15-DEC-2027
—0100.00%4.00%2027-12-154.8 M USD200,000.00 USD—Intesa Sanpaolo SpA
XS2025587713IntesaSanpaolo FRN 10/07/2026
—0100.00%3.49%2026-07-10600 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0004992787IntesaSanpaolo 3,25% 10/02/2026
—0100.48%3.25%2026-02-101.25 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005655029Intesa Sanpaolo S.p.A. 3.7% 16-JUN-2035
—097.14%3.70%2035-06-1620 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005377012IntesaSanpaolo FRN 20/02/2027
—0100.00%2.49%2027-02-201.6 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS1109765005IntesaSanpaolo 3,928% 15/09/2026
—0101.24%3.93%2026-09-151 B EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS1826198092IntesaSanpaolo FRN 28/05/2028
—0100.00%3.00%2028-05-28750 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2551322451Intesa Sanpaolo S.p.A. 6.05% 08-NOV-2025
—0100.00%6.05%2025-11-08200 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
XS2908740256Intesa Sanpaolo S.p.A. 3.22% 26-SEP-2029
—0100.00%3.22%2029-09-26400 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005560989Intesa Sanpaolo S.p.A. 4.29% 06-SEP-2025
—0100.01%4.29%2025-09-0610 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005644924Intesa Sanpaolo S.p.A. FRN 14-APR-2028
—099.46%2.54%2028-04-145 M EUR100,000.00 EUR—Intesa Sanpaolo SpA
XS0753489086IntesaSanpaolo 6,51% 01/11/2026
—0135.74%6.51%2026-11-0150 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS230466459Intesa Sanpaolo S.p.A. 1.35% 24-FEB-2031
—089.77%1.35%2031-02-24750 M EUR1,000.00 EUR250,000.00 EURIntesa Sanpaolo SpA
IT0005370108IntesaSanpaolo FRN 12/10/2028
—0100.00%2.53%2028-10-12500 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005139966Intesa Sanpaolo S.p.A. 1.73673% 20-JAN-2026
—099.85%1.74%2026-01-20149.04 M EUR1,000.00 EUR1,000.00 EURIntesa Sanpaolo SpA
XS1290256202IntesaSanpaolo 2,7% 17/09/2030
—0100.00%2.70%2030-09-1750 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2066560421Banca IMI S.p.A. 2.9% 23-OCT-2026
—098.64%2.90%2026-10-2357 M USD2,000.00 USD2,000.00 USDBanca IMI SpA
XS2967140034Intesa Sanpaolo S.p.A. 7.0% 08-JAN-2035
—0100.00%7.00%2035-01-0825 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS230466416Intesa Sanpaolo S.p.A. 0.625% 24-FEB-2026
—098.28%0.63%2026-02-241 B EUR1,000.00 EUR250,000.00 EURIntesa Sanpaolo SpA
XXS2200572084InSaPaImBkIrl 3,463% 09/07/2030
—0100.00%3.46%2030-07-0960 M AUD1,000,000.00 AUD1,000,000.00 AUDIntesa Sanpaolo Bank Ireland Plc
XS2102388597IntesaSanpaolo 2,5% 15/01/2030
—090.81%2.50%2030-01-15350 M GBP1,000.00 GBP100,000.00 GBPIntesa Sanpaolo SpA
IT0005345167IntesaSanpaolo FRN 20/05/2030
—0100.00%2.70%2030-05-201.6 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2598063480Intesa Sanpaolo S.p.A. 6.5% 14-MAR-2029
—0103.65%6.50%2029-03-14600 M GBP1,000.00 GBP150,000.00 GBPIntesa Sanpaolo SpA
XS2105116524IntesaSanpaolo 2,25% 17/01/2032
—0100.00%3.21%2032-01-1760 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005398265IntesaSanpaolo FRN 12/10/2031
—0100.00%2.27%2031-10-12750 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2837718654Intesa Sanpaolo S.p.A. 6.0% 12-JUN-2030
—0101.09%6.00%2030-06-1230 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
IT0005595787Intesa Sanpaolo S.p.A. 3.52% 21-MAY-2026
—0100.69%3.52%2026-05-215 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS1783248377IntesaSanpaolo 1,089% 01/03/2033
—0100.00%1.09%2033-03-0110 B JPY100,000,000.00 JPY100,000,000.00 JPYIntesa Sanpaolo SpA
XS2494029403Intesa Sanpaolo S.p.A. FRN 22-JUN-2029
—0100.00%3.94%2029-06-22300 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XXS3016383294Intesa Sanpaolo Vita S.p.A. 4.217% 05-MAR-2035
—0100.25%4.22%2035-03-05500 M EUR1,000.00 EUR200,000.00 EURIntesa Sanpaolo Assicurazioni
XS1490787113Banca IMI S.p.A. 3.0% 28-SEP-2026
—0100.30%3.00%2026-09-28135.23 M EUR1,000.00 EUR1,000.00 EURBanca IMI SpA
XS2345188952Intesa Sanpaolo S.p.A. FRN 20-MAY-2026
—0100.00%2.80%2026-05-20250 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2373172548Intesa Sanpaolo S.p.A. 0.24% 10-SEP-2028
—092.42%0.24%2028-09-103.3 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2918234084Intesa Sanpaolo S.p.A. 9.0% 11-OCT-2034
—0100.00%9.00%2034-10-1130 M USD2,000.00 USD—Intesa Sanpaolo SpA
IT0005352080IntesaSanpaolo FRN 20/02/2031
—0100.00%2.93%2031-02-201.6 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005642761Intesa Sanpaolo S.p.A. 8.0% 02-APR-2030
—0100.73%8.00%2030-04-0260 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
XXS2259123276InSaPaImBkIrl 3,102% 19/11/2035
—0100.00%3.10%2035-11-1935 M AUD1,000,000.00 AUD—Intesa Sanpaolo Bank Ireland Plc
XS2358227762Intesa Sanpaolo S.p.A. FRN 25-JUN-2028
—0100.00%2.91%2028-06-251 B EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005495210Intesa Sanpaolo S.p.A. FRN 16-JUN-2027
—0100.96%2.97%2027-06-1663.8 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS1341083555Banca IMI S.p.A. 3.423% 26-JAN-2026
—0100.80%3.42%2026-01-26221.29 M EUR1,000.00 EUR1,000.00 EURBanca IMI SpA
XS2745706445Intesa Sanpaolo S.p.A. 6.6% 12-JAN-2032
—098.56%6.60%2032-01-12200 M GBP1,000.00 GBP1,000.00 GBPIntesa Sanpaolo SpA
IT0005481517Intesa Sanpaolo S.p.A. FRN 12-APR-2029
—0100.00%2.10%2029-04-121 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2842095833Intesa Sanpaolo S.p.A. 3.752% 01-JUL-2027
—0100.00%3.75%2027-07-01730 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2351324947Intesa Sanpaolo S.p.A. 2.0% 15-JUN-2028
—091.00%2.00%2028-06-1520 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
XS2719281227Intesa Sanpaolo S.p.A. FRN 16-NOV-2025
—0100.14%2.83%2025-11-161.75 B EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
IT0005554578Intesa Sanpaolo S.p.A. 3.625% 30-JUN-2028
—0103.48%3.63%2028-06-301.25 B EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS1720194981Intesa Sanpaolo S.p.A. 2.0% 24-NOV-2027
—098.40%2.00%2027-11-2445.68 M EUR1,000.00 EUR1,000.00 EURIntesa Sanpaolo SpA
XS1608207566Banca IMI S.p.A. 2.627% 17-MAY-2027
—099.86%2.63%2027-05-1797.66 M EUR1,000.00 EUR1,000.00 EURBanca IMI SpA
XS2407748016Intesa Sanpaolo S.p.A. 2.3% 18-NOV-2028
—094.51%2.30%2028-11-1830 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
IT0005621369Intesa Sanpaolo S.p.A. 3.1% 15-NOV-2029
—0100.10%3.10%2029-11-1510 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2673808486Intesa Sanpaolo S.p.A. 4.375% 29-AUG-2027
—0103.79%4.38%2027-08-29750 M EUR1,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS1379091546Banca IMI S.p.A. 2.2% 10-MAY-2026
—099.93%2.20%2026-05-10111.93 M EUR1,000.00 EUR1,000.00 EURBanca IMI SpA
XS2322452637Intesa Sanpaolo S.p.A. 2.25% 29-MAR-2028
—097.02%2.25%2028-03-2929 M AUD2,000.00 AUD2,000.00 AUDIntesa Sanpaolo SpA
XS2592650373Intesa Sanpaolo S.p.A. 5.0% 08-MAR-2028
—0103.55%5.00%2028-03-081.5 B EUR1,000.00 EUR150,000.00 EURIntesa Sanpaolo SpA
XS2782311943Intesa Sanpaolo S.p.A. 4.9% 13-MAR-2026
—0100.63%4.90%2026-03-1330 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
IT0005259988IntesaSanpaolo 1,125% 16/06/2027
—098.05%1.13%2027-06-161 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2641775452Intesa Sanpaolo S.p.A. 5.6% 29-JUN-2027
—0100.00%5.60%2027-06-29200 M USD2,000.00 USD—Intesa Sanpaolo SpA
IT0005631574Intesa Sanpaolo S.p.A. FRN 12-JUL-2036
—0100.00%2.81%2036-07-121.5 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS0360544927IntesaSanpaolo FRN 30/04/2029
—0100.00%2.91%2029-04-3041 M EUR50,000.00 EUR50,000.00 EURIntesa Sanpaolo SpA
XS3031819462Intesa Sanpaolo S.p.A. 3.44% 21-MAR-2030
—0100.00%3.44%2030-03-21500 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2294835017Intesa Sanpaolo S.p.A. 1.9% 08-FEB-2029
—091.65%1.90%2029-02-0836 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
IT0005326068IntesaSanpaolo FRN 20/08/2028
—0100.00%2.29%2028-08-202.15 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS282405652Intesa Sanpaolo S.p.A. 7.0% PERP
—0107.41%7.00%—1 B EUR1,000.00 EUR200,000.00 EURIntesa Sanpaolo SpA
IT0005545642Intesa Sanpaolo S.p.A. 4.0% 20-JUN-2028
—0103.17%4.00%2028-06-20603.2 M EUR100,000.00 EUR—Intesa Sanpaolo SpA
IT0005637571Intesa Sanpaolo S.p.A. 3.02% 20-FEB-2033
—0100.00%3.02%2033-02-203 B EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2444707850Intesa Sanpaolo S.p.A. 2.8% 21-FEB-2030
—097.43%2.80%2030-02-2132 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA
XS2841280956Intesa Sanpaolo S.p.A. 3.686% 13-JUN-2029
—0100.00%3.69%2029-06-13400 M EUR100,000.00 EUR100,000.00 EURIntesa Sanpaolo SpA
XS2745705637Intesa Sanpaolo S.p.A. 7.0% 12-JAN-2032
—0104.42%7.00%2032-01-12200 M USD2,000.00 USD2,000.00 USDIntesa Sanpaolo SpA