Black FridayDISKAUN sehingga 80%
Lloyds Banking Group plcLloyds Banking Group plcLloyds Banking Group plc

Lloyds Banking Group plc

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanKewanganIdeaMindaTeknikalRamalanBermusimBonETF

Bon

Di bawah adalah senarai bon-bon korporat Lloyds Banking Group plc. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
440VYSW Funding plc 7.0% 16-JUN-20436.83%100 K101.72%7.000%2043-06-16650 M GBP1,000.00 GBP100,000.00 GBPSW Funding Plc
HHALBHBOS Treasury Services Limited 13.625% PERP6.75%0200.00%13.625%—13.65 M GBP50,000.00 GBP50,000.00 GBPHBOS Treasury Services Ltd.
LYG4319503Lloyds Banking Group plc 4.582% 10-DEC-2025
6.42%400 K99.13%4.582%2025-12-1025.68 M USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3965324Lloyds Bank Plc 3.4% 22-FEB-2028
5.67%12 K91.18%3.400%2028-02-22158 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG4584213Lloyds Banking Group plc 4.344% 09-JAN-2048
5.65%18.4 M83.58%4.344%2048-01-091.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG4424448Lloyds Banking Group plc 5.3% 01-DEC-2045
5.64%1 M95.86%5.300%2045-12-01824.03 M USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
996QOLloyds Bank Plc 6.5% 17-SEP-20405.57%0109.18%6.500%2040-09-17866.88 M GBP1,000.00 GBP1,000.00 GBPLloyds Bank Plc
664KQHBOS plc 6.0% 01-NOV-20335.47%4 K103.75%6.000%2033-11-01301.15 M USD1,000.00 USD1,000.00 USDHBOS Plc
LLYG3701009Lloyds Bank Plc 5.5% 12-JAN-2027
5.44%5 K100.12%5.500%2027-01-12604 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3958624Lloyds Bank Plc 3.35% 07-FEB-2028
5.34%6 K93.31%3.350%2028-02-07442 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3995702Lloyds Bank Plc 3.2% 25-APR-2028
5.03%14 K94.79%3.200%2028-04-25481 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3700709Lloyds Bank Plc 5.5% 06-JAN-2027
4.78%70 K100.84%5.500%2027-01-06530 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
AU3CB025322Lloyds Banking Group plc 4.75% 23-MAY-2028
4.71%0100.10%4.750%2028-05-23150 M AUD10,000.00 AUD10,000.00 AUDLloyds Banking Group Plc
AU3CB024886Lloyds Banking Group plc 4.25% 22-NOV-2027
4.71%099.16%4.250%2027-11-22450 M AUD10,000.00 AUD10,000.00 AUDLloyds Banking Group Plc
LLYG3990364Lloyds Bank Plc 3.25% 18-APR-2028
4.69%150 K96.21%3.250%2028-04-18776 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3912074Lloyds Bank Plc 3.0% 18-OCT-2026
4.67%16 K98.52%3.000%2026-10-18640 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3952941Lloyds Bank Plc 3.4% 25-JAN-2028
4.55%20 K97.50%3.400%2028-01-251.85 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3844511Lloyds Bank Plc 4.9% 26-APR-2027
4.45%30 K100.73%4.900%2027-04-261.01 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG4424449Lloyds Banking Group plc 4.582% 10-DEC-2025
4.45%400 K100.00%4.582%2025-12-101.33 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3843110Lloyds Bank Plc 4.85% 19-APR-2027
4.32%70 K100.90%4.850%2027-04-19524 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3837865Lloyds Bank Plc 5.0% 05-APR-2027
4.18%90 K101.11%5.000%2027-04-052.31 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG4345606Lloyds Banking Group plc 4.65% 24-MAR-2026
4.08%4.21 M100.19%4.650%2026-03-241.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3840625Lloyds Bank Plc 5.0% 13-APR-2027
4.08%120 K101.40%5.000%2027-04-132.32 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG4611328Lloyds Banking Group plc 4.375% 22-MAR-2028
4.07%3.01 M100.66%4.375%2028-03-221.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG4665757Lloyds Banking Group plc 4.55% 16-AUG-2028
4.07%450 K101.23%4.550%2028-08-161.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG4442307Lloyds Banking Group plc 3.75% 11-JAN-2027
4.04%461 K99.69%3.750%2027-01-111.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
XXS303203583Lloyds Bank Corporate Markets Plc 3.25% 24-MAR-2030
2.98%0101.06%3.250%2030-03-24750 M EUR1,000.00 EUR100,000.00 EURLloyds Bank Corporate Markets Plc
664KRHBOS plc 6.0% 01-NOV-20332.94%1130.60%6.000%2033-11-01301.15 M USD1,000.00 USD1,000.00 USDHBOS Plc
AA4DFW4Lloyds Bank GmbH 2.875% 09-SEP-2032
2.89%099.86%2.875%2032-09-09500 M EUR100,000.00 EUR100,000.00 EURLloyds Bank GmbH
AA383G1Lloyds Bank GmbH 2.75% 10-SEP-2029
2.61%0100.48%2.750%2029-09-10500 M EUR100,000.00 EUR100,000.00 EURLloyds Bank GmbH
XXS262882187Lloyds Bank Corporate Markets Plc 4.125% 30-MAY-2027
2.49%0102.38%4.125%2027-05-30750 M EUR1,000.00 EUR100,000.00 EURLloyds Bank Corporate Markets Plc
LLD5Lloyds Banking Group plc 1.5% 12-SEP-2027
2.45%098.35%1.500%2027-09-121 B EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
XXS215106977Lloyds Bank Corporate Markets Plc 2.375% 09-APR-2026
2.27%0100.03%2.375%2026-04-091 B EUR1,000.00 EUR100,000.00 EURLloyds Bank Corporate Markets Plc
LBG23Lloyds Banking Group plc 2.745% 02-FEB-2027
2.21%400 K100.65%2.745%2027-02-02215 M CHF200,000.00 CHF200,000.00 CHFLloyds Banking Group Plc
LLYG4020131Lloyds Bank Plc 3.5% 05-JUL-2028
2.20%45 K107.83%3.500%2028-07-05135 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG4026299Lloyds Bank Plc 3.6% 18-JUL-2028
1.58%0114.67%3.600%2028-07-18630 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LBG25Lloyds Banking Group plc 1.1125% 20-MAY-2031
0.80%100 K101.65%1.113%2031-05-20235 M CHF100,000.00 CHF100,000.00 CHFLloyds Banking Group Plc
LBG22Lloyds Banking Group plc 0.6025% 09-FEB-2029
0.62%200 K99.95%0.603%2029-02-09200 M CHF200,000.00 CHF200,000.00 CHFLloyds Banking Group Plc
LLYG4071284Lloyds Bank Plc 10.0% 27-NOV-2033
—60 K71.33%10.000%2033-11-2720 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
661NLLloyds Bank Plc 2.28% 29-JAN-2044———2.280%2044-01-2910 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
551MXLloyds Bank Plc 4.15% 21-SEP-2028———4.150%2028-09-2110 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
BBY95Lloyds Bank Corporate Markets Plc FRN 17-DEC-2027———4.879%2027-12-1720 M USD200,000.00 USD—Lloyds Bank Corporate Markets Plc
887BRLloyds Bank Plc 0.0% 02-OCT-2047———0.000%2047-10-0225 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
775DYLloyds Bank Plc FRN 19-FEB-2030———3.000%2030-02-1950 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
99WILloyds Banking Group plc 2.94% 24-JAN-2028———2.940%2028-01-241 B NOK1,000,000.00 NOK1,000,000.00 NOKLloyds Banking Group Plc
XS252951172Lloyds Banking Group plc 8.5% PERP
—0104.37%8.500%—750 M GBP1,000.00 GBP200,000.00 GBPLloyds Banking Group Plc
555TQLloyds Bank Plc 0.0% 29-SEP-2034———0.000%2034-09-2910 M USD1,000.00 USD200,000.00 USDLloyds Bank Plc
LYG6098106Lloyds Banking Group plc 4.818% 13-JUN-2029
—1.07 M101.70%4.818%2029-06-131.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
774DBLloyds Bank Plc 0.0% 29-AUG-2049———0.000%2049-08-2935 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
XS307363372Lloyds Banking Group plc 5.25% 16-OCT-2031
—0101.40%5.250%2031-10-16750 M GBP1,000.00 GBP100,000.00 GBPLloyds Banking Group Plc
993HELloyds Bank Plc FRN 23-APR-2029—40 K100.30%2.506%2029-04-2315 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
XXK05Lloyds Bank Corporate Markets Plc FRN 22-SEP-2028———2.529%2028-09-22350 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Corporate Markets Plc
777YHLloyds Bank Plc FRN 24-APR-2030———2.774%2030-04-2410 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
LLLO23Lloyds Bank Plc 1.87% 31-AUG-2027
—50 K103.00%1.870%2027-08-31440 M CHF5,000.00 CHF5,000.00 CHFLloyds Bank Plc
YYD31Lloyds Bank Corporate Markets Plc 1.055% 05-JUN-2028———1.055%2028-06-053.9 B JPY100,000,000.00 JPY100,000,000.00 JPYLloyds Bank Corporate Markets Plc
777NTLloyds Bank Plc 2.6% 12-FEB-2030———2.600%2030-02-1225 M USD200,000.00 USD—Lloyds Bank Plc
SSG85Lloyds Bank Plc FRN 09-NOV-2028———5.108%2028-11-0945 M USD200,000.00 USD200,000.00 USDLloyds Bank Plc
XS286817122Lloyds Banking Group plc 3.5% 06-NOV-2030
—0101.87%3.500%2030-11-061 B EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
LYG5144091Lloyds Banking Group plc 1.627% 11-MAY-2027
—1 M98.80%1.627%2027-05-111 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
444VWLloyds Bank Plc 0.0% 25-JUN-2048———0.000%2048-06-2530 M USD200,000.00 USD200,000.00 USDLloyds Bank Plc
BBO84Lloyds Bank Corporate Markets Plc FRN 02-NOV-2027———5.301%2027-11-0250 M USD1,000.00 USD200,000.00 USDLloyds Bank Corporate Markets Plc
TTU02Lloyds Bank Corporate Markets Plc 0.85% 22-DEC-2025———0.850%2025-12-224.2 B JPY100,000,000.00 JPY100,000,000.00 JPYLloyds Bank Corporate Markets Plc
114NDLloyds Bank Plc 2.255% 09-FEB-2036———2.255%2036-02-0934 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
XS301067569Lloyds Banking Group plc 3.625% 04-MAR-2036
—0100.07%3.625%2036-03-041 B EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
FFE42Lloyds Bank Corporate Markets Plc FRN 12-JUN-2026———4.984%2026-06-1225 M GBP1,000.00 GBP100,000.00 GBPLloyds Bank Corporate Markets Plc
441TYLloyds Bank Plc 0.0% 28-JUN-2046———0.000%2046-06-2825 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
443HELloyds Bank Plc 0.0% 21-JUL-2046———0.000%2046-07-2150 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
BBY83Lloyds Bank Corporate Markets Plc 0.77% 03-JUN-2027———0.770%2027-06-0310 B JPY100,000,000.00 JPY—Lloyds Bank Corporate Markets Plc
LLYG4031430Lloyds Bank Plc 0.037639% 29-JUL-2033
—60 K72.75%0.038%2033-07-293 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
YYU62Lloyds Bank Corporate Markets Plc FRN 17-JUN-2027———4.633%2027-06-1730 M GBP100,000.00 GBP100,000.00 GBPLloyds Bank Corporate Markets Plc
ZZS69Lloyds Bank Corporate Markets Plc 0.66% 14-AUG-2026———0.660%2026-08-145.8 B JPY100,000,000.00 JPY100,000,000.00 JPYLloyds Bank Corporate Markets Plc
XS252102744Lloyds Banking Group plc 3.125% 24-AUG-2030
—0100.64%3.125%2030-08-241 B EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
551HVLloyds Bank Plc 2.545% 28-AUG-2038———2.545%2038-08-28250 M SEK10,000,000.00 SEK10,000,000.00 SEKLloyds Bank Plc
LYG4560553Lloyds Banking Group plc 3.574% 07-NOV-2028
—9.33 M99.05%3.574%2028-11-071.75 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
BBO87Lloyds Bank Corporate Markets Plc 0.7% 22-DEC-2026———0.700%2026-12-223 B JPY100,000,000.00 JPY—Lloyds Bank Corporate Markets Plc
BBD66Lloyds Bank Plc FRN 30-JUN-2028———5.293%2028-06-3045 M USD200,000.00 USD—Lloyds Bank Plc
LYG6219226Lloyds Banking Group plc 4.943% 04-NOV-2036
—13.24 M99.79%4.943%2036-11-041.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
FFL95Lloyds Bank Corporate Markets Plc 0.6% 20-APR-2026———0.600%2026-04-203.3 B JPY100,000,000.00 JPY100,000,000.00 JPYLloyds Bank Corporate Markets Plc
994LXLloyds Bank Plc 2.35% 23-DEC-2035———2.350%2035-12-2331 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
444WELloyds Bank Plc 0.0% 19-SEP-2044———0.000%2044-09-1920 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
BBY55Lloyds Bank Corporate Markets Plc FRN 08-NOV-2027———4.808%2027-11-0837 M USD200,000.00 USD200,000.00 USDLloyds Bank Corporate Markets Plc
LYG6098107Lloyds Banking Group plc 6.068% 13-JUN-2036
—1.12 M105.62%6.068%2036-06-131.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
559NWLloyds Bank Plc 0.0% 24-JAN-2047———0.000%2047-01-24260 M USD1,000,000.00 USD1,000,000.00 USDLloyds Bank Plc
XXS258234804Lloyds Bank Plc 3.25% 02-FEB-2026
—0100.22%3.250%2026-02-021 B EUR1,000.00 EUR100,000.00 EURLloyds Bank Plc
YYU30Lloyds Bank Corporate Markets Plc FRN 27-MAY-2027———2.380%2027-05-2725 M EUR100,000.00 EUR—Lloyds Bank Corporate Markets Plc
LYG5500535Lloyds Banking Group plc 7.953% 15-NOV-2033
—1.71 M116.90%7.953%2033-11-151 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
AU3CB029009Lloyds Banking Group plc 5.3906% 10-JUN-2027
—0100.21%5.391%2027-06-10500 M AUD10,000.00 AUD10,000.00 AUDLloyds Banking Group Plc
446HOLloyds Bank Plc 5.0% 12-DEC-2029———5.000%2029-12-1220 M AUD1,000,000.00 AUD1,000,000.00 AUDLloyds Bank Plc
995HILloyds Bank Plc 2.11% 11-SEP-2030———2.110%2030-09-1125 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
337UXLloyds Bank Plc 2.5% 08-OCT-2029———2.500%2029-10-0821 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
LLYG4022881Lloyds Bank Plc 2.2923% 05-JUL-2033
—50 K74.39%2.292%2033-07-055.5 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG5728131Lloyds Banking Group plc 5.462% 05-JAN-2028
—1 M101.48%5.462%2028-01-051.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG5548808Lloyds Banking Group plc 5.871% 06-MAR-2029
—450 K103.82%5.871%2029-03-061.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
661HWLloyds Bank Plc 2.45% 01-FEB-2049———2.450%2049-02-0110 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
LYG6098111Lloyds Banking Group plc FRN 13-JUN-2029
—1.13 M100.39%5.247%2029-06-13500 M USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG4055676Lloyds Bank Plc 0.938455% 25-OCT-2033
—63 K68.65%0.938%2033-10-253 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG5322182Lloyds Banking Group plc 3.369% 14-DEC-2046
—6 M74.98%3.369%2046-12-141.18 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
779KRLloyds Bank Plc 1.765% 17-AUG-2037———1.765%2037-08-1710 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
112TDLloyds Bank Plc 1.625% 22-JAN-2036———1.625%2036-01-22170 M EUR1,000.00 EUR100,000.00 EURLloyds Bank Plc
669TFHBOS Treasury Services Limited FRN 31-DEC-2029———2.170%2029-12-3134 M EUR50,000.00 EUR50,000.00 EURHBOS Treasury Services Ltd.
Cipta lebih senarai dalam Penyaring