Mulakan
Standard Chartered PLCStandard Chartered PLCStandard Chartered PLC

Standard Chartered PLC

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Perbincangan Teknikal Ramalan Bermusim
Bon

Bon SCBFF

Di bawah adalah senarai bon-bon korporat Standard Chartered PLC. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
SCBFF6071268Standard Chartered PLC 5.244% 13-MAY-2031
—700 K102.56%5.24%2031-05-131 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5522706Standard Chartered PLC 6.301% 09-JAN-2029
—1 M103.65%6.30%2029-01-091.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5611110Standard Chartered PLC 6.296% 06-JUL-2034
—3 M107.60%6.30%2034-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YYKHA5975422Clifford Capital Pte. Ltd. 4.781% 14-JAN-2030
—1.5 M103.40%4.78%2030-01-14500 M USD1,000.00 USD200,000.00 USDClifford Capital Pte Ltd.
SCBFF5611112Standard Chartered PLC FRN 06-JUL-2027
—6 M101.16%6.28%2027-07-06500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
CCCPR5205714Clifford Capital Pte. Ltd. 1.121% 23-MAR-2026
—2 M90.55%1.12%2026-03-23500 M USD1,000.00 USD200,000.00 USDClifford Capital Pte Ltd.
SCBFF5678830Standard Chartered PLC 6.75% 08-FEB-2028
—2 M103.22%6.75%2028-02-08750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5976126Standard Chartered PLC 7.625% PERP
—1.1 M104.37%7.63%—1 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5501153Standard Chartered PLC 7.767% 16-NOV-2028
—774 K107.19%7.77%2028-11-161 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5808510Standard Chartered PLC 5.905% 14-MAY-2035
—2.14 M104.73%5.91%2035-05-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5238077Standard Chartered PLC 4.3% PERP
—300 K94.51%4.30%—1.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5980538Standard Chartered PLC 6.228% 21-JAN-2036
—800 K107.30%6.23%2036-01-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SSCBFF5951290Standard Chartered Bank 4.853% 03-DEC-2027
—80 K101.94%4.85%2027-12-03500 M USD1,000.00 USD250,000.00 USDStandard Chartered Bank (New York Branch)
SCBFF5345860Standard Chartered PLC 3.603% 12-JAN-2033
—1.9 M91.49%3.60%2033-01-12750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5522704Standard Chartered PLC 6.17% 09-JAN-2027
—200 K100.54%6.17%2027-01-091 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5808512Standard Chartered PLC FRN 14-MAY-2028
—200 K100.55%5.52%2028-05-14500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5729529Standard Chartered PLC 6.097% 11-JAN-2035
—200 K106.30%6.10%2035-01-111.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5458277Standard Chartered PLC 7.75% PERP
—2 M103.98%7.75%—1.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5336951Standard Chartered PLC 2.608% 12-JAN-2028
—6 M97.50%2.61%2028-01-121.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5808508Standard Chartered PLC 5.688% 14-MAY-2028
—100 K102.94%5.69%2028-05-14999.75 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5678834Standard Chartered PLC FRN 08-FEB-2028
—200 K101.61%6.38%2028-02-08399 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YYKHA5668152Clifford Capital Pte. Ltd. 3.38% 07-MAR-2028
—630 K96.60%3.38%2028-03-07300 M USD1,000.00 USD200,000.00 USDClifford Capital Pte Ltd.
SCBFF6071270Standard Chartered PLC FRN 13-MAY-2031
—200 K101.92%6.03%2031-05-13750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SSCBFF5908374Standard Chartered Bank FRN 08-OCT-2026
—11.95 M100.20%5.00%2026-10-08300 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank (New York Branch)
SCBFF5980536Standard Chartered PLC 5.545% 21-JAN-2029
—400 K102.53%5.55%2029-01-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5763627Standard Chartered PLC 7.875% PERP
—400 K105.96%7.88%—1 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5913499Standard Chartered PLC 5.005% 15-OCT-2030
—586 K101.81%5.01%2030-10-151.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
AA3LY9BStandard Chartered Bank (Singapore) Limited 3.324% 28-MAY-2027 2024-28.05.27 GTD 1 -S FIXED RATE LEG MAT 28.05.24—0101.65%3.32%2027-05-28500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank (Singapore) Ltd.
SCBFF4610074Standard Chartered PLC 4.866% 15-MAR-2033
—1 M100.04%4.87%2033-03-15500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5678832Standard Chartered PLC 7.018% 08-FEB-2030
—2.33 M108.12%7.02%2030-02-08749.88 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5107374Standard Chartered PLC 4.75% PERP
—600 K92.99%4.75%—1.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5980540Standard Chartered PLC FRN 21-JAN-2029
—600 K100.77%5.59%2029-01-21500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5611108Standard Chartered PLC 6.187% 06-JUL-2027
—5.2 M101.42%6.19%2027-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
8805SCCL26Standard Chartered Capital Ltd. 8.05% 18-MAY-2026
———8.05%2026-05-182 B INR100,000.00 INR10,000,000.00 INRStandard Chartered Capital Ltd.
US853254BX7Standard Chartered PLC 4.75% PERP
—091.60%4.75%—1.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XXS2917068434Standard Chartered Bank 0.0% 06-OCT-2025
———0.00%2025-10-06344 M PKR100,000.00 PKR55,500,000.00 PKRStandard Chartered Bank Ltd.
XS231995471Standard Chartered PLC 1.2% 23-SEP-2031
—097.98%1.20%2031-09-231 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XS210236031Standard Chartered PLC 0.85% 27-JAN-2028
—097.60%0.85%2028-01-27750 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XS240796988Standard Chartered PLC 0.8% 17-NOV-2029
—093.21%0.80%2029-11-17500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
8825SCCL29Standard Chartered Capital Ltd. 8.25% 11-MAR-2029
—197.45%8.25%2029-03-111.5 B INR100,000.00 INR10,000,000.00 INRStandard Chartered Capital Ltd.
XXS290974674Standard Chartered Bank (Singapore) Limited 2.595% 02-OCT-2028
—0100.03%2.60%2028-10-02500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank (Singapore) Ltd.
XS202146775Standard Chartered PLC 0.9% 02-JUL-2027
—098.68%0.90%2027-07-02500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XS314565100Standard Chartered PLC 5.4% 12-AUG-2036
—099.58%5.40%2036-08-122 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS274412127Standard Chartered PLC 4.196% 04-MAR-2032
—0103.68%4.20%2032-03-041 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
US853254CN8Standard Chartered PLC 7.767% 16-NOV-2028
—0106.70%7.77%2028-11-161 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS169328161Standard Chartered PLC 1.625% 03-OCT-2027
—098.97%1.63%2027-10-03500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XS302239746Standard Chartered PLC 3.864% 17-MAR-2033
—0101.11%3.86%2033-03-171 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XS261873125Standard Chartered PLC 4.874% 10-MAY-2031
—0106.45%4.87%2031-05-101 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
RRB54Standard Chartered Bank FRN 17-JAN-2028———5.90%2028-01-17110 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
DFGEStandard Chartered PLC 0.0% 09-APR-2050———0.00%2050-04-09100 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Plc
YN48Standard Chartered PLC FRN 22-JAN-2028———5.10%2028-01-2241 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FFD59Standard Chartered Bank FRN 24-MAR-2028———5.66%2028-03-2450 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
ZR04Standard Chartered PLC 1.456% 14-JAN-2027—400 K91.10%1.46%2027-01-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SSE94Standard Chartered Bank 4.0% 15-SEP-2025———4.00%2025-09-15600 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
ZZZ25Standard Chartered Bank 2.13% 15-JAN-2026———2.13%2026-01-1550 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank Ltd.
FFS16Standard Chartered Bank FRN 23-JUN-2026———5.46%2026-06-23100 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
SSZ03Standard Chartered Bank FRN 19-AUG-2027———5.70%2027-08-1930 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
BV24Standard Chartered PLC FRN 14-MAY-2028———5.52%2028-05-14500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
BS65Standard Chartered PLC 7.875% PERP———7.88%—1 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
46YOStandard Chartered PLC 1.12% 21-AUG-2029———1.12%2029-08-2110 B JPY1,000.00 JPY1,000.00 JPYStandard Chartered Plc
50EOStandard Chartered PLC 5.125% 06-JUN-2034—100 K97.85%5.13%2034-06-06527.49 M GBP1,000.00 GBP100,000.00 GBPStandard Chartered Plc
ZO56Standard Chartered PLC 7.625% PERP———7.63%—1 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
19WDStandard Chartered PLC 4.375% 18-JAN-2038—70 K124.13%4.38%2038-01-18504.31 M GBP1,000.00 GBP100,000.00 GBPStandard Chartered Plc
19TLStandard Chartered PLC 5.3% 09-JAN-2043—300 K89.70%5.30%2043-01-09750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZZR00Standard Chartered Bank FRN 07-NOV-2029———5.20%2029-11-0795 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
SG77Standard Chartered PLC FRN 08-FEB-2028———6.38%2028-02-08399 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FFT12Standard Chartered Bank FRN 12-DEC-2027———6.10%2027-12-1250 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
UUB62Standard Chartered Bank FRN 17-AUG-2027———2.86%2027-08-17300 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
33NLStandard Chartered PLC 4.866% 15-MAR-2033—394.44%4.87%2033-03-15500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
EE33Standard Chartered PLC 3.603% 12-JAN-2033—080.56%3.60%2033-01-12750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
34AEStandard Chartered PLC 4.05% 12-APR-2026—098.05%4.05%2026-04-121.28 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZZ01Standard Chartered PLC 5.005% 15-OCT-2030———5.01%2030-10-151.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
RRI72Standard Chartered Bank 4.08% 26-SEP-2025———4.08%2025-09-26450 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
BV28Standard Chartered PLC 5.905% 14-MAY-2035———5.91%2035-05-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FFC32Standard Chartered Bank 0.8% 17-MAR-2027———0.80%2027-03-178.4 B JPY100,000,000.00 JPY—Standard Chartered Bank Ltd.
YS29Standard Chartered PLC 6.228% 21-JAN-2036———6.23%2036-01-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZZR59Standard Chartered Bank 4.22% 13-JAN-2028———4.22%2028-01-131.45 B HKD1,000,000.00 HKD—Standard Chartered Bank Ltd.
35ZPStandard Chartered PLC 3.265% 18-FEB-2036—081.14%3.27%2036-02-181.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZQ87Standard Chartered PLC 5.3% PERP———5.30%—750 M SGD250,000.00 SGD250,000.00 SGDStandard Chartered Plc
94GZStandard Chartered PLC 0.0% 04-JUN-2049———0.00%2049-06-04100 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Plc
44HVStandard Chartered PLC 4.3% 19-FEB-2027—097.79%4.30%2027-02-191.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
7YVDStandard Chartered PLC 4.644% 01-APR-2031—092.88%4.64%2031-04-012 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FFD25Standard Chartered Bank FRN 29-MAR-2028———5.66%2028-03-2925 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
US00Standard Chartered PLC 2.608% 12-JAN-2028—089.79%2.61%2028-01-121.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZV49Standard Chartered PLC FRN 21-AUG-2026———5.44%2026-08-2130 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FFB67Standard Chartered Bank 3.875% 05-MAY-2026———3.88%2026-05-051.9 B HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
16CSStandard Chartered PLC 2.678% 29-JUN-2032—077.14%2.68%2032-06-291.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
RRB87Standard Chartered Bank 5.77% 14-NOV-2025———5.77%2025-11-14341 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
AAE42Standard Chartered Bank FRN 01-SEP-2028———5.50%2028-09-0120 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
AAR99Standard Chartered Bank FRN 12-SEP-2025———2.45%2025-09-12337 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank Ltd.
886QFStandard Chartered Bank 4.95% 20-FEB-2031———4.95%2031-02-20121 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Bank Ltd.
YS31Standard Chartered PLC 5.545% 21-JAN-2029———5.55%2029-01-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SG73Standard Chartered PLC 7.018% 08-FEB-2030———7.02%2030-02-08749.88 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
BV23Standard Chartered PLC 5.688% 14-MAY-2028———5.69%2028-05-14999.75 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
DDN76Standard Chartered Bank FRN 17-JAN-2026———5.55%2026-01-1730 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
YV76Standard Chartered PLC 3.41% 14-AUG-2029———3.41%2029-08-141.5 B HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Plc
12LRStandard Chartered PLC 4.3% PERP—20 K100.00%4.30%—1.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
DV21Standard Chartered PLC 6.301% 09-JAN-2029———6.30%2029-01-091.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YF13Standard Chartered PLC 5.4% 12-AUG-2036———5.40%2036-08-122 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SG75Standard Chartered PLC 6.75% 08-FEB-2028———6.75%2028-02-08750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc