Black FridayDISKAUN sehingga 80%
Standard Chartered PLCStandard Chartered PLCStandard Chartered PLC

Standard Chartered PLC

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanKewanganMindaTeknikalBermusimBonETF

Bon

Di bawah adalah senarai bon-bon korporat Standard Chartered PLC. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
8825SCCL29Standard Chartered Capital Ltd. 8.25% 11-MAR-2029
9.03%197.45%8.250%2029-03-111.5 B INR100,000.00 INR10,000,000.00 INRStandard Chartered Capital Ltd.
19TLStandard Chartered PLC 5.3% 09-JAN-20436.25%300 K89.70%5.300%2043-01-09750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
31PBStandard Chartered PLC 5.7% 26-MAR-20446.24%200 K93.93%5.700%2044-03-262 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
32DXStandard Chartered PLC 4.05% 12-APR-20266.02%097.40%4.050%2026-04-121.28 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
17TBStandard Chartered PLC 5.7% 26-MAR-20445.81%1 M98.60%5.700%2044-03-262 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
BBH23Standard Chartered Bank 8.0% 30-MAY-20315.65%100 K112.51%8.000%2031-05-30291 M USD1,000.00 USD100,000.00 USDStandard Chartered Bank Ltd.
50EOStandard Chartered PLC 5.125% 06-JUN-20345.41%100 K97.85%5.125%2034-06-06527.49 M GBP1,000.00 GBP100,000.00 GBPStandard Chartered Plc
CCCPR5205714Clifford Capital Credit Solutions Pte Ltd. 1.121% 23-MAR-2026
5.31%2 M90.55%1.121%2026-03-23500 M USD1,000.00 USD200,000.00 USDClifford Capital Credit Solutions Pte Ltd.
44HEStandard Chartered PLC 4.3% 19-FEB-20275.14%098.30%4.300%2027-02-191.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
19TOStandard Chartered PLC 5.3% 09-JAN-20435.01%5.5 M104.39%5.300%2043-01-09750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
44HVStandard Chartered PLC 4.3% 19-FEB-20274.97%097.79%4.300%2027-02-191.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
34AEStandard Chartered PLC 4.05% 12-APR-20264.84%098.05%4.050%2026-04-121.28 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YYKHA5668152Clifford Capital Credit Solutions Pte Ltd. 3.38% 07-MAR-2028
4.51%630 K96.60%3.380%2028-03-07300 M USD1,000.00 USD200,000.00 USDClifford Capital Credit Solutions Pte Ltd.
YYKHA5975422Clifford Capital Credit Solutions Pte Ltd. 4.781% 14-JAN-2030
3.89%200 K103.37%4.781%2030-01-14500 M USD1,000.00 USD200,000.00 USDClifford Capital Credit Solutions Pte Ltd.
SSCBFF5951290Standard Chartered Bank 4.853% 03-DEC-2027
3.82%6.25 M102.01%4.853%2027-12-03500 M USD1,000.00 USD250,000.00 USDStandard Chartered Bank (New York Branch)
19WDStandard Chartered PLC 4.375% 18-JAN-20382.73%70 K124.13%4.375%2038-01-18504.31 M GBP1,000.00 GBP100,000.00 GBPStandard Chartered Plc
XXS316678157Standard Chartered Bank (Singapore) Limited 2.572% 03-SEP-2029
—099.48%2.572%2029-09-03500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank (Singapore) Ltd.
ZO56Standard Chartered PLC 7.625% PERP———7.625%—1 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FFC32Standard Chartered Bank 0.8% 17-MAR-2027———0.800%2027-03-178.4 B JPY100,000,000.00 JPY—Standard Chartered Bank Ltd.
16CSStandard Chartered PLC 2.678% 29-JUN-2032—077.14%2.678%2032-06-291.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YS29Standard Chartered PLC 6.228% 21-JAN-2036———6.228%2036-01-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
BV28Standard Chartered PLC 5.905% 14-MAY-2035———5.905%2035-05-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5763627Standard Chartered PLC 7.875% PERP
—769 K107.33%7.875%—1 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YT97Standard Chartered PLC FRN 13-MAY-2031———5.643%2031-05-13750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
US00Standard Chartered PLC 2.608% 12-JAN-2028—089.79%2.608%2028-01-121.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FFS16Standard Chartered Bank FRN 23-JUN-2026———5.267%2026-06-23100 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
ZR04Standard Chartered PLC 1.456% 14-JAN-2027—400 K91.10%1.456%2027-01-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
AAT07Standard Chartered Bank FRN 11-OCT-2028———5.346%2028-10-1121 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
SCBFF5678832Standard Chartered PLC 7.018% 08-FEB-2030
—530 K107.68%7.018%2030-02-08749.88 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
79WRStandard Chartered PLC 0.0% 12-MAY-2050———0.000%2050-05-1280 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Plc
FFD25Standard Chartered Bank FRN 29-MAR-2028———5.457%2028-03-2925 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
YN48Standard Chartered PLC FRN 22-JAN-2028———4.890%2028-01-2241 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
DDN76Standard Chartered Bank FRN 17-JAN-2026———5.345%2026-01-1730 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
CCI60Standard Chartered Bank FRN 21-NOV-2027———5.942%2027-11-2120 M USD200,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
ZZR59Standard Chartered Bank 4.22% 13-JAN-2028———4.220%2028-01-131.45 B HKD1,000,000.00 HKD—Standard Chartered Bank Ltd.
ZZ01Standard Chartered PLC 5.005% 15-OCT-2030———5.005%2030-10-151.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YS32Standard Chartered PLC FRN 21-JAN-2029———5.345%2029-01-21500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5238077Standard Chartered PLC 4.3% PERP
—400 K94.16%4.300%—1.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZZZ25Standard Chartered Bank 2.13% 15-JAN-2026———2.130%2026-01-1550 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank Ltd.
OOZ04Standard Chartered Bank 5.36% 17-JAN-2026———5.360%2026-01-17150 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
DV21Standard Chartered PLC 6.301% 09-JAN-2029———6.301%2029-01-091.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
US853254CN8Standard Chartered PLC 7.767% 16-NOV-2028
—0106.25%7.767%2028-11-161 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5336951Standard Chartered PLC 2.608% 12-JAN-2028
—4 M98.05%2.608%2028-01-121.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YW33Standard Chartered PLC 4.6% 23-SEP-2030———4.600%2030-09-2350 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Plc
XS240796988Standard Chartered PLC 0.8% 17-NOV-2029
—094.22%0.800%2029-11-17500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
SCBFF5611112Standard Chartered PLC FRN 06-JUL-2027
—4.1 M100.82%6.064%2027-07-06500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5980540Standard Chartered PLC FRN 21-JAN-2029
—266 K100.87%5.345%2029-01-21500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
BK56Standard Chartered PLC 4.0% 19-JAN-2030———4.000%2030-01-19335 M SGD250,000.00 SGD250,000.00 SGDStandard Chartered Plc
ZQ87Standard Chartered PLC 5.3% PERP———5.300%—750 M SGD250,000.00 SGD250,000.00 SGDStandard Chartered Plc
7YVDStandard Chartered PLC 4.644% 01-APR-2031—092.88%4.644%2031-04-012 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XXS290974674Standard Chartered Bank (Singapore) Limited 2.595% 02-OCT-2028
—099.93%2.595%2028-10-02500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank (Singapore) Ltd.
GGB91Standard Chartered Bank 4.2% 17-JAN-2026———4.200%2026-01-17900 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
SSCCL271025Standard Chartered Capital Ltd. 0.0% 29-MAY-2026
———0.000%2026-05-29750 M INR500,000.00 INR500,000.00 INRStandard Chartered Capital Ltd.
35LKStandard Chartered PLC 2.678% 29-JUN-2032—235 K84.71%2.678%2032-06-291.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
33NLStandard Chartered PLC 4.866% 15-MAR-2033—394.44%4.866%2033-03-15500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
12LRStandard Chartered PLC 4.3% PERP—20 K100.00%4.300%—1.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS314565100Standard Chartered PLC 5.4% 12-AUG-2036
—0101.46%5.400%2036-08-122 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5678834Standard Chartered PLC FRN 08-FEB-2028
—4.2 M101.57%5.986%2028-02-08399 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
AJ89Standard Chartered PLC 6.097% 11-JAN-2035———6.097%2035-01-111.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
BV24Standard Chartered PLC FRN 14-MAY-2028———5.143%2028-05-14500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
US853254BX7Standard Chartered PLC 4.75% PERP
—092.22%4.750%—1.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS202146775Standard Chartered PLC 0.9% 02-JUL-2027
—099.07%0.900%2027-07-02500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
SCBFF5678830Standard Chartered PLC 6.75% 08-FEB-2028
—2.4 M102.84%6.750%2028-02-08750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
PD21Standard Chartered PLC 3.92% 07-NOV-2027———3.920%2027-11-07800 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Plc
XS302239746Standard Chartered PLC 3.864% 17-MAR-2033
—0101.88%3.864%2033-03-171 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
NIBDStandard Chartered PLC 0.0% 12-MAY-2050———0.000%2050-05-1250 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Plc
XS274412127Standard Chartered PLC 4.196% 04-MAR-2032
—0104.30%4.196%2032-03-041 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
SCBFF5611110Standard Chartered PLC 6.296% 06-JUL-2034
—4.14 M108.19%6.296%2034-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SSCCL031025Standard Chartered Capital Ltd. 0.0% 11-JUN-2026
———0.000%2026-06-112 B INR500,000.00 INR500,000.00 INRStandard Chartered Capital Ltd.
ZV49Standard Chartered PLC FRN 21-AUG-2026———5.356%2026-08-2130 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
VO71Standard Chartered PLC 6.17% 09-JAN-2027———6.170%2027-01-091 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
BX48Standard Chartered Bank 4.7% 21-MAR-2027———4.700%2027-03-211.1 B HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
46YOStandard Chartered PLC 1.12% 21-AUG-2029———1.120%2029-08-2110 B JPY1,000.00 JPY1,000.00 JPYStandard Chartered Plc
XS169328161Standard Chartered PLC 1.625% 03-OCT-2027
—099.20%1.625%2027-10-03500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
FFB67Standard Chartered Bank 3.875% 05-MAY-2026———3.875%2026-05-051.9 B HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
BS65Standard Chartered PLC 7.875% PERP———7.875%—1 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
AAE42Standard Chartered Bank FRN 01-SEP-2028———5.394%2028-09-0120 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
YS31Standard Chartered PLC 5.545% 21-JAN-2029———5.545%2029-01-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS210236031Standard Chartered PLC 0.85% 27-JAN-2028
—098.01%0.850%2028-01-27750 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
8805SCCL26Standard Chartered Capital Ltd. 8.05% 18-MAY-2026
———8.050%2026-05-182 B INR100,000.00 INR10,000,000.00 INRStandard Chartered Capital Ltd.
BV23Standard Chartered PLC 5.688% 14-MAY-2028———5.688%2028-05-14999.75 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5522706Standard Chartered PLC 6.301% 09-JAN-2029
—900 K103.91%6.301%2029-01-091.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
35ZPStandard Chartered PLC 3.265% 18-FEB-2036—081.14%3.265%2036-02-181.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FFT12Standard Chartered Bank FRN 12-DEC-2027———5.962%2027-12-1250 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
AAT09Standard Chartered Bank 1.06% 13-OCT-2028———1.060%2028-10-135 B JPY100,000,000.00 JPY—Standard Chartered Bank Ltd.
NT77Standard Chartered PLC 7.75% PERP———7.750%—1.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SSZ03Standard Chartered Bank FRN 19-AUG-2027———5.330%2027-08-1930 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
XS261873125Standard Chartered PLC 4.874% 10-MAY-2031
—0106.61%4.874%2031-05-101 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
FF53Standard Chartered PLC 6.296% 06-JUL-2034———6.296%2034-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5913499Standard Chartered PLC 5.005% 15-OCT-2030
—2.85 M101.83%5.005%2030-10-151.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
94GZStandard Chartered PLC 0.0% 04-JUN-2049———0.000%2049-06-04100 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Plc
SG73Standard Chartered PLC 7.018% 08-FEB-2030———7.018%2030-02-08749.88 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YV76Standard Chartered PLC 3.41% 14-AUG-2029———3.410%2029-08-141.5 B HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Plc
AA3LY9BStandard Chartered Bank (Singapore) Limited 3.324% 28-MAY-2027—0101.39%3.324%2027-05-28500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank (Singapore) Ltd.
SCBFF6071268Standard Chartered PLC 5.244% 13-MAY-2031
—916 K102.91%5.244%2031-05-131 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5107374Standard Chartered PLC 4.75% PERP
—1.67 M93.18%4.750%—1.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS231995471Standard Chartered PLC 1.2% 23-SEP-2031
—098.58%1.200%2031-09-231 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
EE33Standard Chartered PLC 3.603% 12-JAN-2033—080.56%3.603%2033-01-12750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5611108Standard Chartered PLC 6.187% 06-JUL-2027
—3.2 M101.15%6.187%2027-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZR06Standard Chartered PLC 1.456% 14-JAN-2027—59.7 K88.03%1.456%2027-01-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
Cipta lebih senarai dalam Penyaring