Mulakan
Standard Chartered PLCStandard Chartered PLCStandard Chartered PLC

Standard Chartered PLC

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Perbincangan Teknikal Bermusim
Bon

Bon SCBFY

Di bawah adalah senarai bon-bon korporat Standard Chartered PLC. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
SSCBFF5951290Standard Chartered Bank 4.853% 03-DEC-2027
—3 M101.79%4.85%2027-12-03500 M USD1,000.00 USD250,000.00 USDStandard Chartered Bank (New York Branch)
SCBFF5808508Standard Chartered PLC 5.688% 14-MAY-2028
—100 K102.94%5.69%2028-05-14999.75 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5913499Standard Chartered PLC 5.005% 15-OCT-2030
—900 K101.64%5.01%2030-10-151.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5678834Standard Chartered PLC FRN 08-FEB-2028
—461 K101.41%6.38%2028-02-08399 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5522704Standard Chartered PLC 6.17% 09-JAN-2027
—4.01 M100.53%6.17%2027-01-091 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5980540Standard Chartered PLC FRN 21-JAN-2029
—600 K100.77%5.59%2029-01-21500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF4610074Standard Chartered PLC 4.866% 15-MAR-2033
—1 M100.04%4.87%2033-03-15500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5808512Standard Chartered PLC FRN 14-MAY-2028
—200 K100.55%5.52%2028-05-14500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5345860Standard Chartered PLC 3.603% 12-JAN-2033
—1.9 M91.49%3.60%2033-01-12750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF6071270Standard Chartered PLC FRN 13-MAY-2031
—200 K101.92%6.03%2031-05-13750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5238077Standard Chartered PLC 4.3% PERP
—1.2 M94.37%4.30%—1.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5980536Standard Chartered PLC 5.545% 21-JAN-2029
—400 K102.53%5.55%2029-01-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5458277Standard Chartered PLC 7.75% PERP
—700 K103.76%7.75%—1.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5678832Standard Chartered PLC 7.018% 08-FEB-2030
—2.33 M108.12%7.02%2030-02-08749.88 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5107374Standard Chartered PLC 4.75% PERP
—600 K92.62%4.75%—1.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5763627Standard Chartered PLC 7.875% PERP
—500 K105.95%7.88%—1 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5336951Standard Chartered PLC 2.608% 12-JAN-2028
—6 M97.50%2.61%2028-01-121.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5611110Standard Chartered PLC 6.296% 06-JUL-2034
—3 M107.60%6.30%2034-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SSCBFF5908374Standard Chartered Bank FRN 08-OCT-2026
—740 K100.46%5.00%2026-10-08300 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank (New York Branch)
AA3LY9BStandard Chartered Bank (Singapore) Limited 3.324% 28-MAY-2027 2024-28.05.27 GTD 1 -S FIXED RATE LEG MAT 28.05.24—0101.57%3.32%2027-05-28500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank (Singapore) Ltd.
SCBFF5980538Standard Chartered PLC 6.228% 21-JAN-2036
—800 K107.30%6.23%2036-01-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YYKHA5975422Clifford Capital Pte. Ltd. 4.781% 14-JAN-2030
—1.5 M103.40%4.78%2030-01-14500 M USD1,000.00 USD200,000.00 USDClifford Capital Pte Ltd.
SCBFF5808510Standard Chartered PLC 5.905% 14-MAY-2035
—400 K104.39%5.91%2035-05-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5611108Standard Chartered PLC 6.187% 06-JUL-2027
—5.2 M101.42%6.19%2027-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5522706Standard Chartered PLC 6.301% 09-JAN-2029
—1 M103.65%6.30%2029-01-091.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF6071268Standard Chartered PLC 5.244% 13-MAY-2031
—1.45 M102.32%5.24%2031-05-131 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YYKHA5668152Clifford Capital Pte. Ltd. 3.38% 07-MAR-2028
—630 K96.60%3.38%2028-03-07300 M USD1,000.00 USD200,000.00 USDClifford Capital Pte Ltd.
SCBFF5976126Standard Chartered PLC 7.625% PERP
—1.3 M104.35%7.63%—1 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
CCCPR5205714Clifford Capital Pte. Ltd. 1.121% 23-MAR-2026
—2 M90.55%1.12%2026-03-23500 M USD1,000.00 USD200,000.00 USDClifford Capital Pte Ltd.
SCBFF5501153Standard Chartered PLC 7.767% 16-NOV-2028
—200 K107.10%7.77%2028-11-161 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5611112Standard Chartered PLC FRN 06-JUL-2027
—6 M101.16%6.28%2027-07-06500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5729529Standard Chartered PLC 6.097% 11-JAN-2035
—1.2 M106.20%6.10%2035-01-111.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5678830Standard Chartered PLC 6.75% 08-FEB-2028
—2 M103.22%6.75%2028-02-08750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS274412127Standard Chartered PLC 4.196% 04-MAR-2032
—0103.41%4.20%2032-03-041 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XS314565100Standard Chartered PLC 5.4% 12-AUG-2036
—099.21%5.40%2036-08-122 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS240796988Standard Chartered PLC 0.8% 17-NOV-2029
—092.91%0.80%2029-11-17500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
US853254CN8Standard Chartered PLC 7.767% 16-NOV-2028
—0106.38%7.77%2028-11-161 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS169328161Standard Chartered PLC 1.625% 03-OCT-2027
—098.90%1.63%2027-10-03500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XXS316678157Standard Chartered Bank (Singapore) Limited 2.572% 03-SEP-2029
—099.65%2.57%2029-09-03500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank (Singapore) Ltd.
XXS2917068434Standard Chartered Bank 0.0% 06-OCT-2025
———0.00%2025-10-06344 M PKR100,000.00 PKR55,500,000.00 PKRStandard Chartered Bank Ltd.
US853254BX7Standard Chartered PLC 4.75% PERP
—090.88%4.75%—1.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS302239746Standard Chartered PLC 3.864% 17-MAR-2033
—0100.50%3.86%2033-03-171 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XS202146775Standard Chartered PLC 0.9% 02-JUL-2027
—098.60%0.90%2027-07-02500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
8805SCCL26Standard Chartered Capital Ltd. 8.05% 18-MAY-2026
———8.05%2026-05-182 B INR100,000.00 INR10,000,000.00 INRStandard Chartered Capital Ltd.
8825SCCL29Standard Chartered Capital Ltd. 8.25% 11-MAR-2029
—197.45%8.25%2029-03-111.5 B INR100,000.00 INR10,000,000.00 INRStandard Chartered Capital Ltd.
XS210236031Standard Chartered PLC 0.85% 27-JAN-2028
—097.56%0.85%2028-01-27750 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XS261873125Standard Chartered PLC 4.874% 10-MAY-2031
—0105.88%4.87%2031-05-101 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XS231995471Standard Chartered PLC 1.2% 23-SEP-2031
—097.95%1.20%2031-09-231 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XXS290974674Standard Chartered Bank (Singapore) Limited 2.595% 02-OCT-2028
—099.88%2.60%2028-10-02500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank (Singapore) Ltd.
BBH23Standard Chartered Bank 8.0% 30-MAY-2031—100 K112.51%8.00%2031-05-30291 M USD1,000.00 USD100,000.00 USDStandard Chartered Bank Ltd.
AAT09Standard Chartered Bank 1.06% 13-OCT-2028———1.06%2028-10-135 B JPY100,000,000.00 JPY—Standard Chartered Bank Ltd.
DFGEStandard Chartered PLC 0.0% 09-APR-2050———0.00%2050-04-09100 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Plc
79WRStandard Chartered PLC 0.0% 12-MAY-2050———0.00%2050-05-1280 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Plc
GGB91Standard Chartered Bank 4.2% 17-JAN-2026———4.20%2026-01-17900 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
YF13Standard Chartered PLC 5.4% 12-AUG-2036———5.40%2036-08-122 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZR06Standard Chartered PLC 1.456% 14-JAN-2027—59.7 K88.03%1.46%2027-01-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
BV23Standard Chartered PLC 5.688% 14-MAY-2028———5.69%2028-05-14999.75 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YS31Standard Chartered PLC 5.545% 21-JAN-2029———5.55%2029-01-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
35LKStandard Chartered PLC 2.678% 29-JUN-2032—235 K84.71%2.68%2032-06-291.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FF90Standard Chartered PLC 6.187% 06-JUL-2027———6.19%2027-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZZR68Standard Chartered Bank FRN 13-JAN-2028———5.10%2028-01-1331 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
SG77Standard Chartered PLC FRN 08-FEB-2028———6.38%2028-02-08399 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FF53Standard Chartered PLC 6.296% 06-JUL-2034———6.30%2034-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZV49Standard Chartered PLC FRN 21-AUG-2026———5.44%2026-08-2130 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
44HEStandard Chartered PLC 4.3% 19-FEB-2027—098.30%4.30%2027-02-191.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
AAR99Standard Chartered Bank FRN 12-SEP-2025———2.45%2025-09-12337 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank Ltd.
FFB67Standard Chartered Bank 3.875% 05-MAY-2026———3.88%2026-05-051.9 B HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
32DXStandard Chartered PLC 4.05% 12-APR-2026—097.40%4.05%2026-04-121.28 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
EE33Standard Chartered PLC 3.603% 12-JAN-2033—080.56%3.60%2033-01-12750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YS29Standard Chartered PLC 6.228% 21-JAN-2036———6.23%2036-01-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
19TOStandard Chartered PLC 5.3% 09-JAN-2043—5.5 M104.39%5.30%2043-01-09750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
19TLStandard Chartered PLC 5.3% 09-JAN-2043—300 K89.70%5.30%2043-01-09750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
44HVStandard Chartered PLC 4.3% 19-FEB-2027—097.79%4.30%2027-02-191.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
RRB54Standard Chartered Bank FRN 17-JAN-2028———5.90%2028-01-17110 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
FFS16Standard Chartered Bank FRN 23-JUN-2026———5.46%2026-06-23100 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
NIBDStandard Chartered PLC 0.0% 12-MAY-2050———0.00%2050-05-1250 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Plc
AAF23Standard Chartered Bank 4.2% 22-SEP-2025———4.20%2025-09-22100 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank Ltd.
SG75Standard Chartered PLC 6.75% 08-FEB-2028———6.75%2028-02-08750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SSE94Standard Chartered Bank 4.0% 15-SEP-2025———4.00%2025-09-15600 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
NT77Standard Chartered PLC 7.75% PERP———7.75%—1.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
VO71Standard Chartered PLC 6.17% 09-JAN-2027———6.17%2027-01-091 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
46YOStandard Chartered PLC 1.12% 21-AUG-2029———1.12%2029-08-2110 B JPY1,000.00 JPY1,000.00 JPYStandard Chartered Plc
50EOStandard Chartered PLC 5.125% 06-JUN-2034—100 K97.85%5.13%2034-06-06527.49 M GBP1,000.00 GBP100,000.00 GBPStandard Chartered Plc
BV28Standard Chartered PLC 5.905% 14-MAY-2035———5.91%2035-05-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FFC32Standard Chartered Bank 0.8% 17-MAR-2027———0.80%2027-03-178.4 B JPY100,000,000.00 JPY—Standard Chartered Bank Ltd.
ZR04Standard Chartered PLC 1.456% 14-JAN-2027—400 K91.10%1.46%2027-01-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
35ZPStandard Chartered PLC 3.265% 18-FEB-2036—081.14%3.27%2036-02-181.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
US00Standard Chartered PLC 2.608% 12-JAN-2028—089.79%2.61%2028-01-121.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YS89Standard Chartered PLC 4.25% 05-MAR-2029———4.25%2029-03-051.25 B HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Plc
FFD59Standard Chartered Bank FRN 24-MAR-2028———5.66%2028-03-2450 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
67ZVStandard Chartered PLC 4.305% 21-MAY-2030—097.37%4.31%2030-05-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
RRB87Standard Chartered Bank 5.77% 14-NOV-2025———5.77%2025-11-14341 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
RRI72Standard Chartered Bank 4.08% 26-SEP-2025———4.08%2025-09-26450 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
BS65Standard Chartered PLC 7.875% PERP———7.88%—1 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
AAE42Standard Chartered Bank FRN 01-SEP-2028———5.50%2028-09-0120 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
BX48Standard Chartered Bank 4.7% 21-MAR-2027———4.70%2027-03-211.1 B HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
12LRStandard Chartered PLC 4.3% PERP—20 K100.00%4.30%—1.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
RRK60Standard Chartered Bank 1.0% 29-NOV-2027———1.00%2027-11-2920.6 B JPY100,000,000.00 JPY100,000,000.00 JPYStandard Chartered Bank Ltd.
YS32Standard Chartered PLC FRN 21-JAN-2029———5.59%2029-01-21500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FFD25Standard Chartered Bank FRN 29-MAR-2028———5.66%2028-03-2925 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.