Mulakan
Standard Chartered PLCStandard Chartered PLCStandard Chartered PLC

Standard Chartered PLC

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanKewanganMindaTeknikalBermusimBonETF

Bon

Di bawah adalah senarai bon-bon korporat Standard Chartered PLC. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
8825SCCL29Standard Chartered Capital Ltd. 8.25% 11-MAR-2029
9.03%197.45%8.250%2029-03-111.5 B INR100,000.00 INR10,000,000.00 INRStandard Chartered Capital Ltd.
19TLStandard Chartered PLC 5.3% 09-JAN-20436.25%300 K89.70%5.300%2043-01-09750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
31PBStandard Chartered PLC 5.7% 26-MAR-20446.24%200 K93.93%5.700%2044-03-262 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
32DXStandard Chartered PLC 4.05% 12-APR-20266.02%097.40%4.050%2026-04-121.28 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
17TBStandard Chartered PLC 5.7% 26-MAR-20445.81%1 M98.60%5.700%2044-03-262 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
BBH23Standard Chartered Bank 8.0% 30-MAY-20315.65%100 K112.51%8.000%2031-05-30291 M USD1,000.00 USD100,000.00 USDStandard Chartered Bank Ltd.
50EOStandard Chartered PLC 5.125% 06-JUN-20345.41%100 K97.85%5.125%2034-06-06527.49 M GBP1,000.00 GBP100,000.00 GBPStandard Chartered Plc
CCCPR5205714Clifford Capital Pte. Ltd. 1.121% 23-MAR-2026
5.31%2 M90.55%1.121%2026-03-23500 M USD1,000.00 USD200,000.00 USDClifford Capital Pte Ltd.
44HEStandard Chartered PLC 4.3% 19-FEB-20275.14%098.30%4.300%2027-02-191.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
19TOStandard Chartered PLC 5.3% 09-JAN-20435.01%5.5 M104.39%5.300%2043-01-09750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
44HVStandard Chartered PLC 4.3% 19-FEB-20274.97%097.79%4.300%2027-02-191.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
34AEStandard Chartered PLC 4.05% 12-APR-20264.84%098.05%4.050%2026-04-121.28 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YYKHA5668152Clifford Capital Pte. Ltd. 3.38% 07-MAR-2028
4.51%630 K96.60%3.380%2028-03-07300 M USD1,000.00 USD200,000.00 USDClifford Capital Pte Ltd.
YYKHA5975422Clifford Capital Pte. Ltd. 4.781% 14-JAN-2030
3.76%200 K103.95%4.781%2030-01-14500 M USD1,000.00 USD200,000.00 USDClifford Capital Pte Ltd.
SSCBFF5951290Standard Chartered Bank 4.853% 03-DEC-2027
3.71%500 K102.29%4.853%2027-12-03500 M USD1,000.00 USD250,000.00 USDStandard Chartered Bank (New York Branch)
19WDStandard Chartered PLC 4.375% 18-JAN-20382.73%70 K124.13%4.375%2038-01-18504.31 M GBP1,000.00 GBP100,000.00 GBPStandard Chartered Plc
YW33Standard Chartered PLC 4.6% 23-SEP-2030———4.600%2030-09-2350 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Plc
BV28Standard Chartered PLC 5.905% 14-MAY-2035———5.905%2035-05-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5522706Standard Chartered PLC 6.301% 09-JAN-2029
—347 K104.15%6.301%2029-01-091.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
US853254CN8Standard Chartered PLC 7.767% 16-NOV-2028
—0106.60%7.767%2028-11-161 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF4610074Standard Chartered PLC 4.866% 15-MAR-2033
—950 K100.57%4.866%2033-03-15500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5107374Standard Chartered PLC 4.75% PERP
—600 K93.75%4.750%—1.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5458277Standard Chartered PLC 7.75% PERP
—2.35 M103.75%7.750%—1.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5980536Standard Chartered PLC 5.545% 21-JAN-2029
—243 K102.75%5.545%2029-01-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SSCBFF5908374Standard Chartered Bank FRN 08-OCT-2026
—1.26 M100.25%4.829%2026-10-08300 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank (New York Branch)
SCBFF5808508Standard Chartered PLC 5.688% 14-MAY-2028
—900 K102.30%5.688%2028-05-14999.75 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5678832Standard Chartered PLC 7.018% 08-FEB-2030
—600 K108.22%7.018%2030-02-08749.88 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5336951Standard Chartered PLC 2.608% 12-JAN-2028
—800 K98.15%2.608%2028-01-121.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5678830Standard Chartered PLC 6.75% 08-FEB-2028
—1.8 M103.12%6.750%2028-02-08750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5980538Standard Chartered PLC 6.228% 21-JAN-2036
—400 K109.63%6.228%2036-01-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5238077Standard Chartered PLC 4.3% PERP
—400 K94.38%4.300%—1.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5345860Standard Chartered PLC 3.603% 12-JAN-2033
—800 K93.26%3.603%2033-01-12750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5913499Standard Chartered PLC 5.005% 15-OCT-2030
—5.5 M102.10%5.005%2030-10-151.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS240796988Standard Chartered PLC 0.8% 17-NOV-2029
—094.40%0.800%2029-11-17500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XS302239746Standard Chartered PLC 3.864% 17-MAR-2033
—0102.44%3.864%2033-03-171 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
US853254BX7Standard Chartered PLC 4.75% PERP
—093.10%4.750%—1.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5980540Standard Chartered PLC FRN 21-JAN-2029
—200 K100.63%5.420%2029-01-21500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5611112Standard Chartered PLC FRN 06-JUL-2027
—1.75 M100.99%6.112%2027-07-06500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS314565100Standard Chartered PLC 5.4% 12-AUG-2036
—0102.05%5.400%2036-08-122 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5522704Standard Chartered PLC 6.17% 09-JAN-2027
—200 K100.34%6.170%2027-01-091 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS261873125Standard Chartered PLC 4.874% 10-MAY-2031
—0107.53%4.874%2031-05-101 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
SCBFF5611110Standard Chartered PLC 6.296% 06-JUL-2034
—400 K109.15%6.296%2034-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
8805SCCL26Standard Chartered Capital Ltd. 8.05% 18-MAY-2026
———8.050%2026-05-182 B INR100,000.00 INR10,000,000.00 INRStandard Chartered Capital Ltd.
SCBFF6071268Standard Chartered PLC 5.244% 13-MAY-2031
—200 K103.45%5.244%2031-05-131 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XXS290974674Standard Chartered Bank (Singapore) Limited 2.595% 02-OCT-2028
—0100.15%2.595%2028-10-02500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank (Singapore) Ltd.
XXS316678157Standard Chartered Bank (Singapore) Limited 2.572% 03-SEP-2029
—099.89%2.572%2029-09-03500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank (Singapore) Ltd.
XS210236031Standard Chartered PLC 0.85% 27-JAN-2028
—097.96%0.850%2028-01-27750 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XS169328161Standard Chartered PLC 1.625% 03-OCT-2027
—099.26%1.625%2027-10-03500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
XS274412127Standard Chartered PLC 4.196% 04-MAR-2032
—0105.15%4.196%2032-03-041 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
US00Standard Chartered PLC 2.608% 12-JAN-2028—089.79%2.608%2028-01-121.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5808512Standard Chartered PLC FRN 14-MAY-2028
—5.45 M100.57%5.466%2028-05-14500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YT97Standard Chartered PLC FRN 13-MAY-2031———5.972%2031-05-13750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
46YOStandard Chartered PLC 1.12% 21-AUG-2029———1.120%2029-08-2110 B JPY1,000.00 JPY1,000.00 JPYStandard Chartered Plc
SCBFF5763627Standard Chartered PLC 7.875% PERP
—1 M107.04%7.875%—1 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
OOZ04Standard Chartered Bank 5.36% 17-JAN-2026———5.360%2026-01-17150 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
AA3LY9BStandard Chartered Bank (Singapore) Limited 3.324% 28-MAY-2027—0101.54%3.324%2027-05-28500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank (Singapore) Ltd.
RRB54Standard Chartered Bank FRN 17-JAN-2028———5.709%2028-01-17110 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
BV24Standard Chartered PLC FRN 14-MAY-2028———5.466%2028-05-14500 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZR04Standard Chartered PLC 1.456% 14-JAN-2027—400 K91.10%1.456%2027-01-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
35LKStandard Chartered PLC 2.678% 29-JUN-2032—235 K84.71%2.678%2032-06-291.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5808510Standard Chartered PLC 5.905% 14-MAY-2035
—1 M106.82%5.905%2035-05-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5729529Standard Chartered PLC 6.097% 11-JAN-2035
—1.14 M108.26%6.097%2035-01-111.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SSZ03Standard Chartered Bank FRN 19-AUG-2027———5.520%2027-08-1930 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
FF90Standard Chartered PLC 6.187% 06-JUL-2027———6.187%2027-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZV49Standard Chartered PLC FRN 21-AUG-2026———5.397%2026-08-2130 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FF53Standard Chartered PLC 6.296% 06-JUL-2034———6.296%2034-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
GGB91Standard Chartered Bank 4.2% 17-JAN-2026———4.200%2026-01-17900 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
RRK60Standard Chartered Bank 1.0% 29-NOV-2027———1.000%2027-11-2920.6 B JPY100,000,000.00 JPY100,000,000.00 JPYStandard Chartered Bank Ltd.
SCBFF6071270Standard Chartered PLC FRN 13-MAY-2031
—2.66 M102.28%5.972%2031-05-13750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
36CHStandard Chartered PLC 3.265% 18-FEB-2036—095.58%3.265%2036-02-181.25 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZZZ25Standard Chartered Bank 2.13% 15-JAN-2026———2.130%2026-01-1550 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank Ltd.
NIBDStandard Chartered PLC 0.0% 12-MAY-2050———0.000%2050-05-1250 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Plc
UUB62Standard Chartered Bank FRN 17-AUG-2027———2.861%2027-08-17300 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
ZZR59Standard Chartered Bank 4.22% 13-JAN-2028———4.220%2028-01-131.45 B HKD1,000,000.00 HKD—Standard Chartered Bank Ltd.
YF13Standard Chartered PLC 5.4% 12-AUG-2036———5.400%2036-08-122 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5976126Standard Chartered PLC 7.625% PERP
—1 M105.73%7.625%—1 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SCBFF5611108Standard Chartered PLC 6.187% 06-JUL-2027
—800 K101.31%6.187%2027-07-061 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
FFB68Standard Chartered Bank 4.0% 05-MAY-2027———4.000%2027-05-05100 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Bank Ltd.
FFA41Standard Chartered Bank 1.55% 15-MAR-2033———1.550%2033-03-157.5 B JPY100,000,000.00 JPY—Standard Chartered Bank Ltd.
SCBFF5501153Standard Chartered PLC 7.767% 16-NOV-2028
—496 K107.11%7.767%2028-11-161 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
AAE42Standard Chartered Bank FRN 01-SEP-2028———5.436%2028-09-0120 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
FFD59Standard Chartered Bank FRN 24-MAR-2028———5.481%2028-03-2450 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
YS31Standard Chartered PLC 5.545% 21-JAN-2029———5.545%2029-01-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YT99Standard Chartered PLC 5.244% 13-MAY-2031———5.244%2031-05-131 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
XS231995471Standard Chartered PLC 1.2% 23-SEP-2031
—098.46%1.200%2031-09-231 B EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
BV23Standard Chartered PLC 5.688% 14-MAY-2028———5.688%2028-05-14999.75 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
CCI60Standard Chartered Bank FRN 21-NOV-2027———5.990%2027-11-2120 M USD200,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.
XS202146775Standard Chartered PLC 0.9% 02-JUL-2027
—098.91%0.900%2027-07-02500 M EUR1,000.00 EUR100,000.00 EURStandard Chartered Plc
67ZVStandard Chartered PLC 4.305% 21-MAY-2030—097.37%4.305%2030-05-211 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
YN48Standard Chartered PLC FRN 22-JAN-2028———5.040%2028-01-2241 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
SG73Standard Chartered PLC 7.018% 08-FEB-2030———7.018%2030-02-08749.88 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
7YVDStandard Chartered PLC 4.644% 01-APR-2031—092.88%4.644%2031-04-012 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
PD21Standard Chartered PLC 3.92% 07-NOV-2027———3.920%2027-11-07800 M HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Plc
DV21Standard Chartered PLC 6.301% 09-JAN-2029———6.301%2029-01-091.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
EE33Standard Chartered PLC 3.603% 12-JAN-2033—080.56%3.603%2033-01-12750 M USD1,000.00 USD200,000.00 USDStandard Chartered Plc
BX48Standard Chartered Bank 4.7% 21-MAR-2027———4.700%2027-03-211.1 B HKD1,000,000.00 HKD1,000,000.00 HKDStandard Chartered Bank Ltd.
VO71Standard Chartered PLC 6.17% 09-JAN-2027———6.170%2027-01-091 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
886QFStandard Chartered Bank 4.95% 20-FEB-2031———4.950%2031-02-20121 M USD1,000,000.00 USD1,000,000.00 USDStandard Chartered Bank Ltd.
ZR06Standard Chartered PLC 1.456% 14-JAN-2027—59.7 K88.03%1.456%2027-01-141.5 B USD1,000.00 USD200,000.00 USDStandard Chartered Plc
ZZZ60Standard Chartered Bank FRN 13-SEP-2028———5.386%2028-09-1330 M USD1,000.00 USD200,000.00 USDStandard Chartered Bank Ltd.