Mulakan
Societe GeneraleSociete GeneraleSociete Generale

Societe Generale

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Kewangan Perbincangan Teknikal Ramalan Bermusim
Bon

Bon SCGLY

Di bawah adalah senarai bon-bon korporat Societe Generale. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
XS2378871318SGIssuer 25
131.37%020.71%0.00%2025-05-161.8 M USD100.00 USD10,000.00 USDSociété Générale SA
XS2235922791SGIssuer 24
130.99%020.85%0.00%2024-11-2922.85 M RUB50,000.00 RUB50,000.00 RUBSociété Générale SA
XXS2120829705SGIssuer 16/12/2024 USD/RUB
126.53%022.50%0.00%2024-12-1620 M RUB50,000.00 RUB50,000.00 RUBSG Issuer SA
XXS2120829614SGIssuer 16/12/2024 USD/RUB
121.54%024.40%0.00%2024-12-1657.6 M RUB50,000.00 RUB50,000.00 RUBSG Issuer SA
XS1968566411SoGenerale 04/05/2026 Multi Asset Global Futures EUR Index
116.32%07.50%0.00%2026-05-0416.012 M USD1,000.00 USD1,000.00 USDSociété Générale SA
XXS2059611868SGIssuer 20/02/2025 Bkt of Shares
115.82%026.82%0.26%2025-02-206.47 M EUR1,000.00 EUR1,000.00 EURSG Issuer SA
XS2278309997SGIssuer 26
115.32%08.39%0.00%2026-04-292.2 M USD1,000.00 USD1,000.00 USDSociété Générale SA
XXS2278379693SGIssuer 26
114.74%010.05%0.00%2026-04-141.3 M USD1,000.00 USD1,000.00 USDSG Issuer SA
XS2313727336SGIssuer 26
106.79%05.69%0.00%2026-07-13750 K USD100.00 USD100.00 USDSociété Générale SA
XXS2027744668SGIssuer 10/01/2027 Credit Linked
102.00%0100.00%102.00%2027-01-109 M GBP10,000.00 GBP10,000.00 GBPSG Issuer SA
778NLSG ISSUER NTS 04/11/202698.83%01.00%0.00%2026-11-04—1.00 GBP1,000.00 GBPSG Issuer SA
FRSG000307H1SOCIETEGENER FX APR36 CALL EUR
89.92%0104.62%92.40%2036-04-3030 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
XXS2347900131SGIssuer 26
87.65%08.95%0.00%2026-10-071.1 M USD1,000.00 USD1,000.00 USDSG Issuer SA
XS2379073377SoGen 26
85.75%05.60%0.00%2026-12-11800 K USD100.00 USD100.00 USDSG Issuer SA
XS2378820752SoGen 26
83.73%06.59%0.00%2026-12-14550 K USD100.00 USD10,000.00 USDSG Issuer SA
XXS2347693082SGIssuer 26
79.71%016.75%0.00%2026-08-253.5 M USD1,000.00 USD1,000.00 USDSG Issuer SA
FRSG000305J1SOCIETEGENER FX FEB39 CALL EUR
76.16%099.10%75.75%2039-02-1430 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
XXS2378973312SGIssuer 26
75.24%016.95%0.00%2026-09-304 M USD1,000.00 USD1,000.00 USDSG Issuer SA
XXS2378835511SGIssuer 26
72.64%017.27%0.00%2026-10-202.5 M USD1,000.00 USD1,000.00 USDSG Issuer SA
XXS2378887587SGIssuer 26
70.33%017.42%0.00%2026-11-102.5 M USD1,000.00 USD1,000.00 USDSG Issuer SA
FRSG000305W4SOCIETEGENER FX JAN36 CALL EUR
69.60%0100.00%69.60%2036-01-3130 M EUR1,000.00 EUR100,000.00 EURSociété Générale SA
FRSG00030785SOCIETEGENER FX APR36 CALL EUR
67.01%0103.29%68.40%2036-04-3030 M EUR1,000.00 EUR100,000.00 EURSociété Générale SA
XXS2120792515SGIssuer 18/06/2025 Banco Santander
66.67%050.00%0.00%2025-06-18750 K EUR1,000.00 EUR1,000.00 EURSG Issuer SA
XXS2379086197SGIssuer 26
66.51%018.30%0.00%2026-12-081.75 M USD1,000.00 USD1,000.00 USDSG Issuer SA
XXS2278307439SGIssuer 7.05% 26
65.95%042.24%7.05%2026-04-231.296 M EUR1,000.00 EUR100,000.00 EURSG Issuer SA
FR001400M5B6SOCIETEGENER MC FEB36 CALL EUR
63.74%0104.06%65.40%2036-02-0595 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
FFR0012511145SGIssuer 09/06/2025 Carrefour SA
60.76%053.40%0.00%2025-06-09—1,000.00 EUR1,000.00 EURSG Issuer SA
XS2699519315SoGen 60% 33
60.00%0100.00%60.00%2033-12-054.795 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
FR001400LBE6SOCIETEGENER MC JAN36 CALL EUR
58.83%0103.05%60.00%2036-01-3130 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
FRSG000305R4SOCIETEGENER FX FEB36 CALL EUR
57.61%099.98%57.60%2036-02-1430 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
FRSG000304S5SOCIETEGENER FX JAN36 CALL EUR
57.32%0100.74%57.60%2036-01-0330 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
FRSG000305G7SOCIETEGENER FX APR36 CALL EUR
56.15%099.06%55.80%2036-04-30300 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
FRSG00030819SOCIETEGENER FX JUN36 CALL EUR
54.94%097.39%54.00%2036-06-2330 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
XXS2436219252SGIssuer 25
54.78%057.00%0.00%2025-02-14528 K USD1,000.00 USD1,000.00 USDSG Issuer SA
FRSG000304N6SOCIETEGENER FX JAN34 CALL EUR
54.65%0102.49%55.60%2034-01-3130 M EUR1,000.00 EUR100,000.00 EURSociété Générale SA
SGGYSOCGEN4.85%20JUN28
52.51%011.66%4.85%2028-06-20787 M HKD1,000,000.00 HKD—Société Générale SA
FRSG000305A0SOCIETEGENER FX JAN36 CALL EUR
49.68%095.03%48.00%2036-01-2830 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
FFR001400BTN0SGIssuer 27
48.34%024.50%2.00%2027-07-19—1,000.00 EUR100,000.00 EURSG Issuer SA
FR001400LSV4SOCIETEGENER MC JAN34 CALL EUR
48.29%0103.46%49.50%2034-01-3130 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
FR001400LZQ9SoGen 48% 34
48.22%099.35%48.00%2034-05-29120.58 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
559KASG ISSUER 0% ELN SNR NTS 05/01/202947.22%00.95%0.00%2029-01-051.9 M GBP1.00 GBP1.00 GBPSG Issuer SA
XS2348014148SGIssuer 28
46.06%06.05%0.00%2028-09-14750 K USD100.00 USD10,000.00 USDSG Issuer SA
FR001400LLR7SOCIETEGENER MC JAN34 CALL EUR
45.12%0101.14%45.50%2034-01-2230 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
XS2378919539SGIssuer 29
40.93%07.72%0.00%2029-01-161 M USD10,000.00 USD10,000.00 USDSG Issuer SA
XS2699552951SoGen 40% 31
40.00%0100.00%40.00%2031-12-056.22 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
FR001400ILL6SoGen 40% 31
40.00%0100.00%40.00%2031-06-284 M EUR1,000.00 EUR100,000.00 EURSociété Générale SA
FR001400II63SoGen 40% 31
40.00%0100.00%40.00%2031-06-0830 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
FR001400NO68SOCIETEGENER MC MAY34 CALL EUR
39.95%0100.16%40.00%2034-05-1030 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
FR001400I1P1SoGen 39.36% 31
39.36%0100.00%39.36%2031-06-3012.115 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
FR001400JB93SoGen 38.4% 31
38.40%0100.00%38.40%2031-11-2895 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
FFRSG000136K8SGIssuer 27
38.00%0100.00%38.00%2027-12-0630 M EUR1,000.00 EUR1,000.00 EURSG Issuer SA
XXS2781232199SGIssuer 29
36.89%010.00%0.00%2029-04-173 M EUR1,000.00 EUR1,000.00 EURSG Issuer SA
FFRSG00013A92SGIssuer 28
34.50%0100.00%34.50%2028-01-19749 K EUR1,000.00 EUR1,000.00 EURSG Issuer SA
FFRSG000136E1SGIssuer 27
33.00%0100.00%33.00%2027-12-02—1,000.00 EUR1,000.00 EURSG Issuer SA
XXS2088167726SGIssuer 30/01/2030 Bkt of Indices
29.97%012.17%0.00%2030-01-301.563 M USD1,000.00 USD—SG Issuer SA
FFRSG000134R8SGIssuer 25
29.34%073.50%0.00%2025-11-252 M USD1,000.00 USD1,000.00 USDSG Issuer SA
885RFSG ISSUER NTS 04/12/202528.58%073.57%0.00%2025-12-04—1.00 GBP—SG Issuer SA
XS2699543968SoGen 27.6% 29
27.60%0100.00%27.60%2029-12-0530 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
XS2699524158SoGen 27% 29
27.00%0100.00%27.00%2029-11-2030 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
FFRSG000135X3SGIssuer 25
23.25%077.75%0.00%2025-12-08300 K USD1,000.00 USD130,000.00 USDSG Issuer SA
FR001400HUG9SoGen 22.5% 28
22.50%0100.00%22.50%2028-05-1930 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
FRSG000138X7SGIssuer 22.5% 28
22.50%0100.00%22.50%2028-04-077.648 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
SSCGL.BOSG Structured Products, Inc. 10.0% 30-JUN-2026
21.85%083.55%10.00%2026-06-30267 K USD1,000.00 USD10,000.00 USDSG Structured Products, Inc.
XXS1744082543SGIssuer 10/01/2025 Credit-Linked
20.60%085.86%5.00%2025-01-101.5 M EUR1,000.00 EUR100,000.00 EURSG Issuer SA
XS2593243608SoGen 20.5% 28
20.50%0100.00%20.50%2028-04-2030 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
FR001400F5B5SoGen 20.25% 28
20.25%0100.00%20.25%2028-04-17—1,000.00 EUR1,000.00 EURSociété Générale SA
FR001400GMC7SoGen 20.25% 28
20.25%0100.00%20.25%2028-05-1230 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
XXS0356365527SGOptionEurope 30/07/2027 Institutional Global Timber Investment PEC
19.80%057.60%0.00%2027-07-3075 M USD1,000.00 USD1,000.00 USDSG Option Europe SA
SSCGL.ACDSG Structured Products, Inc. 11.0% 31-MAR-2026
18.57%15 K90.70%11.00%2026-03-317.467 M USD1,000.00 USD10,000.00 USDSG Structured Products, Inc.
FR001400HK86SoGen 16% 27
16.00%0100.00%16.00%2027-05-22995 K EUR1,000.00 EUR1,000.00 EURSociété Générale SA
FR001400IQ55SoGen 15.6% 27
15.60%0100.00%15.60%2027-07-034.675 M EUR1,000.00 EUR100,000.00 EURSociété Générale SA
SSCGL.ACPSG Structured Products, Inc. 10.860327% 31-MAR-2031
15.34%30 K80.80%10.86%2031-03-314.843 M USD1,000.00 USD10,000.00 USDSG Structured Products, Inc.
SCGL4837344Societe Generale SA 10.0% 31-MAY-2034
13.93%70 K77.45%10.00%2034-05-315.653 M USD1,000.00 USD1,000.00 USDSociété Générale SA
SCGL5721364Societe Generale SA 12.1% 31-DEC-2025
13.48%20 K98.54%12.10%2025-12-31—1,000.00 USD1,000.00 USDSociété Générale SA
FFR0012684488SGIssuer 14/10/2025 Europe US Selection
13.42%087.42%0.00%2025-10-1449.606 M EUR1,000.00 EUR1,000.00 EURSG Issuer SA
FFR0013336005SGIssuer 04/09/2028 Renault
13.12%059.94%0.00%2028-09-04729 K EUR1,000.00 EUR1,000.00 EURSG Issuer SA
FFRSG000139W7SGIssuer 13% 27
13.00%0100.00%13.00%2027-03-0812.519 M EUR1,000.00 EUR100,000.00 EURSG Issuer SA
FR001400J515SoGen 12.75% 26
12.75%0100.00%12.75%2026-12-15—1,000.00 EUR1,000.00 EURSociété Générale SA
SCGL3902690Societe Generale SA 8.0% 28-SEP-2027
11.94%837 K90.32%8.00%2027-09-2812 M USD1,000.00 USD10,000.00 USDSociété Générale SA
DDE000SR6QDB3SGAEffek 260126
11.23%087.27%0.00%2026-01-2650 M USD100.00 USD—Société Générale Effekten GmbH
FR001400GFN8SoGen 11.2% 26
11.20%0100.00%11.20%2026-03-313.5 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
XS2746361901SOCIETEGENER SC MAR39 CALL EUR
10.26%3 K97.88%10.00%2039-03-07100 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
XS0226099983SoGenerale FRN 18/08/2025
10.25%092.40%2.26%2025-08-18216 M EUR50,000.00 EUR50,000.00 EURSociété Générale SA
SCGL5213186Societe Generale SA 1.35% 30-JUL-2026
10.22%10 K86.00%1.35%2026-07-30—1,000.00 USD1,000.00 USDSociété Générale SA
XXS2347999083SGIssuer 4% 33
10.04%063.00%4.00%2033-09-161.25 M EUR1,000.00 EUR1,000.00 EURSG Issuer SA
FFR0013371705SGIssuer 10/01/2025 Credit-Linked
10.00%0100.00%10.00%2025-01-10500 K EUR100,000.00 EUR100,000.00 EURSG Issuer SA
XXS2379063659SGIssuer 2.1% 33
10.00%050.69%2.10%2033-12-065 M EUR1,000.00 EUR100,000.00 EURSG Issuer SA
XXS2347684925SGIssuer 26
9.69%081.74%0.00%2026-12-0715 M GBP1,000.00 GBP1,000.00 GBPSG Issuer SA
SW0ACNSTE GENERALE 24/27 MTN
9.68%0100.63%9.99%2027-02-2250 M EUR1,000.00 EUR1,000.00 EURSociété Générale SA
XXS2379011260SGIssuer 33
9.55%055.06%2.40%2033-11-0112.5 M EUR1,000.00 EUR100,000.00 EURSG Issuer SA
FFRSG00013AK2SGIssuer 26
9.30%0100.00%9.30%2026-03-02—1,000.00 EUR100,000.00 EURSG Issuer SA
FFRSG00013BY1SGIssuer 9.25% 26
9.25%0100.00%9.25%2026-04-08—1,000.00 EUR100,000.00 EURSG Issuer SA
FFRSG000139D7SGIssuer 26
9.20%0100.00%9.20%2026-02-0930 M EUR1,000.00 EUR100,000.00 EURSG Issuer SA
SCGL4198895Societe Generale SA 4.61528% 31-DEC-2034
9.16%140 K68.50%4.62%2034-12-312.25 M USD1,000.00 USD10,000.00 USDSociété Générale SA
FFR001400PVA3SG ISSUER MC JUN34 EUR
9.08%099.49%9.00%2034-06-2130 M EUR1,000.00 EUR1,000.00 EURSG Issuer SA
FFRSG00012YG2SGIssuer 9.05% 27
9.05%0100.00%9.05%2027-09-09—1,000.00 EUR1,000.00 EURSG Issuer SA
XXS1653854627SGIssuer 08/11/2027 Euro Stoxx Select Dividend 30 Index
8.70%076.96%0.00%2027-11-088.554 M EUR1,000.00 EUR1,000.00 EURSG Issuer SA
XS2699738113SOCIETEGENER OC JAN39 CALL USD
8.55%226 K95.19%8.00%2039-01-0575 M USD2,000.00 USD2,000.00 USDSociété Générale SA
FFRSG00013815SGIssuer 8.4% 26
8.40%0100.00%8.40%2026-01-13—1,000.00 EUR100,000.00 EURSG Issuer SA
XS2476467878SoGen 29
8.00%0100.00%8.00%2029-07-0820 M USD100,000.00 USD100,000.00 USDSociété Générale SA