Pendle Pertukaran
Dapatkan kadar cryptocurrency Pendle untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai PENDLE gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.7364 USDT | +0.20% | 62.66 M | −3.34% | 3.8940 USDT | 3.6832 USDT | 5.38 M | Jual |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.739 USDT | +0.27% | 22.83 M | +9.75% | 3.897 USDT | 3.686 USDT | 1.75 M | Jual |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.7437 USDT | +3.80% | 6.72 M | +71.55% | 3.8982 USDT | 3.4282 USDT | 1.6 M | Jual |
 PENDLEKRWPendle / KRW |  UpBit | 5,573.0 KRW | −0.43% | 2.46 M | −58.30% | 5,808.0 KRW | 5,525.0 KRW | 265.12 K | Jual |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.7382 USDT | +0.23% | 2.22 M | +96.44% | 3.8962 USDT | 3.6858 USDT | 58.38 K | Jual |
| PENDLEUSDTPendle / USDT |  MEXC | 3.738 USDT | +0.24% | 2.11 M | +36.34% | 3.897 USDT | 3.686 USDT | 128.88 K | Jual |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.739 USDC | +0.30% | 992.35 K | −2.51% | 3.905 USDC | 3.686 USDC | 126.84 K | Jual |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3.742 USDC | +0.16% | 635.24 K | +109.23% | 3.834 USDC | 3.714 USDC | 16.26 K | Jual |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5,575.0000 KRW | −0.89% | 582.87 K | −24.19% | 5,790.0000 KRW | 5,545.0000 KRW | 41 K | Jual |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.7339 USDT | +0.00% | 577.59 K | −0.43% | 3.8929 USDT | 3.6894 USDT | 56.4 K | Jual |
| PENDLEUSDTPENDLE / USD TETHER |  KCEX | 3.740 USDT | +0.27% | 560.27 K | +9.85% | 3.896 USDT | 3.686 USDT | 62.06 K | Jual |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.7298 USDT | −0.05% | 378.71 K | −7.74% | 3.8931 USDT | 3.6882 USDT | 21.84 K | Jual |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.7333 USDT | −0.10% | 363.48 K | +3.04% | 3.8949 USDT | 3.6825 USDT | 48.09 K | Jual |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003885 BTC | −1.47% | 348.98 K | +100.15% | 0.00004007 BTC | 0.00003868 BTC | 29.47 K | Jual |
 PENDLEUSDPENDLE / US Dollar | Binance | 3.72817848 USD | +0.01% | 341.75 K | +92.61% | 3.89408040 USD | 3.68718049 USD | 29.47 K | Jual |
 PENDLEEURPendle / Euro |  Bitvavo | 3.6450 EUR | +0.15% | 324.12 K | +13.29% | 3.7970 EUR | 3.6312 EUR | 11.96 K | Jual |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.761 USDT | +0.19% | 283.4 K | +0.69% | 3.912 USDT | 3.666 USDT | 40.82 K | Jual |
 PENDLETRYPENDLE / Turkish Lira | Binance | 132.1 TRY | +0.15% | 226.68 K | +13.62% | 138.3 TRY | 131.4 TRY | 19.32 K | Jual |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3.7006 USD | +0.14% | 201.44 K | −6.58% | 3.8560 USD | 3.6501 USD | 103.3 K | Jual |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 5.0696 SGD | +0.17% | 197.38 K | +16.31% | 5.2762 SGD | 4.9985 SGD | 141.45 K | Jual |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.726 USD | +0.38% | 177.75 K | +16.09% | 3.881 USD | 3.695 USD | 11.32 K | Jual |
| PENDLEUSDPendle / USD |  Crypto.com | 3.7345 USD | −0.20% | 35.74 K | +1.48% | 3.8652 USD | 3.7013 USD | 2.95 K | Jual |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.7435 USDT | +0.42% | 18.88 K | +58.67% | 3.8849 USDT | 3.7010 USDT | 939 | Jual |
| PENDLEEURPENDLE / Euro | Kraken | 3.630 EUR | −1.87% | 12.95 K | −67.53% | 3.753 EUR | 3.610 EUR | 423 | Jual |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.7251 USDC | −0.22% | 12.68 K | −31.15% | 3.8783 USDC | 3.7010 USDC | 609 | Jual |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003872 BTC | −1.53% | 9.19 K | −90.87% | 0.00004006 BTC | 0.00003864 BTC | 619 | Jual |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 4.2690 USDT | +15.28% | 5.68 K | +2,347.08% | 5.0505 USDT | 4.2690 USDT | 28 | Jual |
 PENDLETHBPendle / Thai Baht | Bitazza | 130.736 THB | +0.30% | 1.13 K | −15.05% | 135.890 THB | 127.095 THB | 170 | Jual |
| PENDLEBTCPendle / BTC | UpBit | 0.000039270 BTC | +1.74% | 516 | −84.21% | 0.000039270 BTC | 0.000039270 BTC | 2 | Jual |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.742 FDUSD | +0.29% | 0 | — | 3.890 FDUSD | 3.688 FDUSD | 22.55 K | Jual |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD |  VVS Finance (Cronos) | 3.76 USD | +0.80% | — | — | 3.86 USD | 3.70 USD | 3.63 K | Jual |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) |  Uniswap v3 (BNB chain) | 0.005365 WBNB | −0.59% | — | — | 0.005570 WBNB | 0.005365 WBNB | 927 | Jual |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.7364 USDT | +0.19% | — | — | 3.8938 USDT | 3.6845 USDT | 427.54 K | Jual |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 3.750 USD | +0.12% | — | — | 3.847 USD | 3.724 USD | 802 | Jual |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 3.740 USDT | +0.29% | — | — | 3.897 USDT | 3.685 USDT | 1.78 M | Jual |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.733 USD | +0.06% | — | — | 3.894 USD | 3.688 USD | 797.48 K | Jual |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0.001178 WETH | −1.16% | — | — | 0.001256 WETH | 0.001173 WETH | 2.14 K | Jual |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,079,289.54 VVS | −1.11% | — | — | 1,091,399.05 VVS | 1,079,289.54 VVS | 16 | Jual |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.732 USD | +0.21% | — | — | 3.882 USD | 3.697 USD | 130.83 K | Jual |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 3.754072 USD | +0.56% | — | — | 3.981558 USD | 3.729331 USD | 8.23 K | Jual |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 3.728 USD | +0.19% | — | — | 3.871 USD | 3.698 USD | 686 | Jual |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 3.7373 USDT | +0.22% | — | — | 3.8954 USDT | 3.6833 USDT | 5.37 M | Jual |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 3.78 USD | +0.96% | — | — | 3.78 USD | 3.75 USD | 61 | Jual |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 27.04 WCRO | −2.41% | — | — | 27.81 WCRO | 27.04 WCRO | 966 | Jual |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001172 ETH | −1.82% | — | — | 0.001230 ETH | 0.001164 ETH | 3.56 K | Jual |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.735 USD | +0.31% | — | — | 3.882 USD | 3.698 USD | 103.22 K | Jual |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3.722317 USD | +0.53% | — | — | 3.866163 USD | 3.697417 USD | 3.5 K | Jual |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3.733517 USD | +0.28% | — | — | 3.975524 USD | 3.701418 USD | 13.57 K | Jual |
| PENDLESDPENDLE_26F3F2PENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.252 | +3.88% | — | — | 1.252 | 1.204 | 6.88 K | Neutral |
| PENDLESDPENDLE_26F3F2.USDPENDLE / STAKE DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD | Curve (Ethereum) | 3.843 USD | +10.65% | — | — | 3.843 USD | 3.473 USD | 25.78 K | Jual |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 3.729924 USD | −0.44% | — | — | 3.887434 USD | 3.691552 USD | 39.66 K | Jual |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.001166 WETH | −2.61% | — | — | 0.001200 WETH | 0.001166 WETH | 10.52 K | Jual |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.725 USDT | −0.19% | — | — | 3.882 USDT | 3.683 USDT | 42.4 K | Jual |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.005371 WBNB | −0.41% | — | — | 0.005579 WBNB | 0.005367 WBNB | 10.26 K | Jual |
| PENDLEARB_BCD7FC.USDPendle / Arbitrum on Arbitrum (0xbcd7fc8c5c840a4d9192eb8b6fa7baad770e040c) in USD | Uniswap v3 (Arbitrum) | 3.761 USD | +1.09% | — | — | 3.800 USD | 3.720 USD | 45 | Jual |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 3.726876 USD | +0.78% | — | — | 3.879324 USD | 3.689755 USD | 38.71 K | Jual |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.727 USD | +0.17% | — | — | 3.885 USD | 3.697 USD | 604.57 K | Jual |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD |  Camelot v2 (Arbitrum) | 3.742182 USD | +0.90% | — | — | 3.885967 USD | 3.692833 USD | 74.76 K | Jual |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.001174 WETH | −0.95% | — | — | 0.001199 WETH | 0.001166 WETH | 19.82 K | Jual |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT | KCEX | 3.7346 USDT | +0.15% | — | — | 3.8941 USDT | 3.6837 USDT | 284.72 K | Jual |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.764 USD | +1.18% | — | — | 3.922 USD | 3.697 USD | 413.35 K | Jual |