Jualan Cyber MondaySehingga 70% DISKAUN
PendlePendlePendle
#107#107#107

Pendle

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Perbincangan Teknikal Bermusim
Pasaran

Pendle Pertukaran

Dapatkan kadar cryptocurrency Pendle untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai PENDLE gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance6.0421 USDT+3.96%135.14 M+14.52%6.1999 USDT5.3891 USDT21.12 M
Beli kuat
PENDLEUSDTPENDLE / TetherUSBinance6.034 USDT+3.96%70.09 M+24.11%6.193 USDT5.391 USDT10.73 M
Beli kuat
PENDLEKRWPendle / KRWUpBit8,387.0 KRW+3.53%14.45 M+70.92%8,655.0 KRW4,600.0 KRW2.38 M
Beli
PENDLEUSDTPENDLE / Tether USDHTX6.0291 USDT+3.77%12.45 M+19.32%6.0458 USDT5.8044 USDT231.33 K
Beli kuat
PENDLEUSDTPendle / USDTMEXC6.035 USDT+3.94%7.18 M+3.04%6.191 USDT5.400 USDT1.18 M
Beli kuat
PENDLEUSDTPendle / Tether USWhiteBIT6.0334 USDT+3.93%6.3 M+77.56%6.1912 USDT5.3920 USDT1.07 M
Beli kuat
PENDLEKRWPENDLE / South Korean WonBithumb8,385.0000 KRW+3.39%3.4 M+143.85%8,620.0000 KRW6,425.0000 KRW553.63 K
Beli
PENDLEUSDTPendle / TetherKuCoin6.0295 USDT+4.00%1.46 M+100.84%6.3348 USDT5.3916 USDT226.01 K
Beli kuat
PENDLEUSDTPENDLE / TETHERCoinEx6.0249 USDT+3.60%1.41 M+2.34%6.1999 USDT5.4178 USDT181.65 K
Beli kuat
PENDLEUSDCPENDLE / USD CoinBinance6.034 USDC+3.89%1.19 M−9.17%6.190 USDC5.369 USDC179.37 K
Beli kuat
PENDLEBTCPENDLE / BitcoinBinance0.00006316 BTC+4.28%1.03 M+30.78%0.00006436 BTC0.00005733 BTC159.86 K
Beli
PENDLEUSDPENDLE / US DollarBinance6.01729108 USD+3.76%1.01 M+30.92%6.18625424 USD5.36860651 USD159.86 K
Beli kuat
PENDLETRYPENDLE / Turkish LiraBinance210.0 TRY+4.58%523.02 K+133.95%215.0 TRY188.7 TRY85.82 K
Beli kuat
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex6.0410 USDT+3.96%404.06 K−1.21%6.1953 USDT5.3916 USDT54.04 K
Beli kuat
PENDLEUSDPENDLE / U. S. DollarKraken6.033 USD+4.02%382.66 K−46.79%6.187 USD5.400 USD56.92 K
Beli kuat
PENDLEUSDTPendle / USD TetherBitazza6.042 USDT+3.73%282.41 K+1.45%6.218 USDT5.404 USDT37.5 K
Beli kuat
PENDLEUSDPENDLE / US DOLLARTokenize5.9736 USD+3.93%264.2 K−3.05%6.1281 USD5.3578 USD202.78 K
Beli kuat
PENDLEUSDPendle / USDCrypto.com6.0325 USD+4.01%240.9 K+76.22%6.1797 USD5.4000 USD37.04 K
Beli kuat
PENDLESGDPENDLE / SINGAPORE DOLLARTokenize8.0269 SGD+3.84%233.77 K−15.44%8.2566 SGD7.2080 SGD231.79 K
Beli kuat
PENDLEUSDTPendle / TetherCrypto.com6.0379 USDT+4.84%141.94 K+464.10%6.1772 USDT5.4466 USDT23.89 K
Beli kuat
PENDLEEURPENDLE / EuroKraken5.788 EUR+6.42%42.88 K+205.79%5.868 EUR5.169 EUR6.63 K
Beli kuat
PENDLEBTCPENDLE / BITCOINCoinEx0.00006294 BTC+4.62%18.33 K−23.26%0.00006417 BTC0.00005840 BTC2.76 K
Beli
PENDLEUSDCPENDLE / USD COINCoinEx6.0182 USDC+4.27%11.14 K+26.40%6.1999 USDC5.5011 USDC1.52 K
Beli kuat
PENDLEBTCPendle / BTCUpBit0.000058380 BTC−5.88%4.18 K−7.50%0.000065870 BTC0.000046260 BTC600
Jual
PENDLETHBPendle / Thai BahtBitazza209.072 THB+4.02%1.16 K−15.25%214.603 THB184.324 THB153
Beli
PENDLEUSDTPendle / Tether USDPoloniex5.6802 USDT+0.00%452+2,453.46%5.7554 USDT5.6802 USDT79
Beli
PENDLEUSDTPendle / TetherHitBTC4.0012 USDT+0.03%20.00%4.0012 USDT4.0012 USDT1
Jual
PENDLEFDUSDPENDLE / FDUSDBinance6.042 FDUSD+3.94%0—6.200 FDUSD5.399 FDUSD93.84 K
Beli kuat
PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.001687 WETH+5.90%——0.001694 WETH0.001557 WETH72.6 K
Beli kuat
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USDUniswap v3 (Ethereum)6.021 USD+4.53%——6.162 USD5.459 USD2.06 M
Beli kuat
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate.io6.043 USDT+3.90%——6.201 USDT5.387 USDT277.52 K
Beli kuat
PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USDCamelot v3 (Arbitrum)6.031194 USD+4.23%——6.181017 USD5.453936 USD1.82 M
Beli kuat
PENDLEUSDC_EABD8A.USDPendle / USD Coin on Ethereum (0xeabd8ac13aebe63492ea6520f94e0d2f015e7904) in USDUniswap v3 (Ethereum)6.016 USD+7.84%——6.016 USD5.502 USD1.83 K
Beli
PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0.001691 WETH+6.16%——0.001695 WETH0.001554 WETH310.96 K
Beli kuat
PENDLEUSDTPENDLE / TETHERWOO X6.0340 USDT+3.95%——6.1927 USDT5.3909 USDT10.63 M
Beli kuat
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USDUniswap v3 (Arbitrum)6.025 USD+4.08%——6.172 USD5.495 USD1.35 M
Beli kuat
PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c)VVS Finance (Cronos)1,176,675.71 VVS+0.27%——1,176,675.71 VVS1,114,533.77 VVS168
Jual
PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15)VVS Finance (Cronos)31.10 WCRO−0.36%——31.49 WCRO29.11 WCRO4.62 K
Jual
PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USDVVS Finance (Cronos)5.84 USD+2.38%——6.13 USD5.50 USD986
Beli
PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USDVVS Finance (Cronos)5.99 USD+4.68%——6.18 USD5.48 USD27.13 K
Beli kuat
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USDUniswap v3 (Arbitrum)6.022 USD+4.03%——6.171 USD5.481 USD11.94 M
Beli kuat
PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USDCamelot v2 (Arbitrum)6.028925 USD+4.16%——6.179731 USD5.482863 USD427.43 K
Beli kuat
PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USDUniswap v3 (Arbitrum)6.025 USD+4.07%——6.173 USD5.480 USD5.74 M
Beli kuat
PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USDUniswap v3 (Arbitrum)5.982 USD+4.10%——6.130 USD5.524 USD21.13 K
Beli kuat
PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0.009055 WBNB+3.21%——0.009479 WBNB0.008740 WBNB32.44 K
Beli kuat
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USDUniswap v3 (Arbitrum)6.039 USD+4.16%——6.186 USD5.484 USD15.96 M
Beli kuat
PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USDPancakeSwap v3 (BNB chain)6.103363 USD+7.76%——6.171347 USD5.477745 USD189.73 K
Beli kuat
PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USDUniswap v3 (BNB chain)5.975068 USD+3.38%——6.170277 USD5.471797 USD49.44 K
Beli kuat
PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.008873 WBNB−0.89%——0.009469 WBNB0.008726 WBNB8.45 K
Beli
PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647)Uniswap v3 (BNB chain)0.001680 ETH+5.63%——0.001693 ETH0.001557 ETH16.36 K
Beli kuat
PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USDUniswap v3 (BNB chain)5.989816 USD+3.68%——6.177051 USD5.509910 USD97.09 K
Beli kuat
PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USDSushiSwap v2 (Ethereum)5.846058 USD+3.77%——6.151323 USD5.625779 USD9.92 K
Beli
PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43)SushiSwap v2 (Ethereum)0.001649 WETH+5.97%——0.001688 WETH0.001556 WETH1.68 K
Beli
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC6.0427 USDT+3.96%——6.1971 USDT5.3891 USDT1.69 M
Beli kuat
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X6.0397 USDT+3.86%——6.1989 USDT5.3916 USDT21.06 M
Beli kuat