Pendle Pertukaran
Dapatkan kadar cryptocurrency Pendle untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai PENDLE gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.8607 USDT | −0.64% | 55.42 M | −7.81% | 4.9835 USDT | 4.7201 USDT | 4.89 M | Jual |
| PENDLEUSDTPENDLE / TetherUS | Binance | 4.862 USDT | −0.61% | 20.85 M | −19.36% | 4.980 USDT | 4.723 USDT | 2.04 M | Jual |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.8579 USDT | −5.22% | 7.73 M | −3.83% | 5.1367 USDT | 4.7208 USDT | 1.26 M | Jual |
| PENDLEUSDTPendle / USDT |  MEXC | 4.863 USDT | −0.61% | 3.34 M | −14.33% | 4.980 USDT | 4.724 USDT | 248.23 K | Jual |
 PENDLEKRWPendle / KRW |  UpBit | 6,864.0 KRW | −0.67% | 2.93 M | −35.66% | 7,036.0 KRW | 6,709.0 KRW | 338.88 K | Jual |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 4.8622 USDT | −0.63% | 1.27 M | +67.68% | 4.9799 USDT | 4.7238 USDT | 84.69 K | Jual |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 6,855.0000 KRW | −0.65% | 595.86 K | −16.70% | 7,045.0000 KRW | 6,705.0000 KRW | 76.04 K | Jual |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 4.8718 USDT | −0.40% | 493.76 K | −7.15% | 4.9895 USDT | 4.7322 USDT | 58.96 K | Jual |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00004956 BTC | −4.47% | 430.78 K | +1.39% | 0.00005247 BTC | 0.00004931 BTC | 50.98 K | Jual kuat |
 PENDLEUSDPENDLE / US Dollar | Binance | 4.85817612 USD | −0.59% | 417.55 K | −0.44% | 4.97956676 USD | 4.73178055 USD | 50.83 K | Jual |
| PENDLEUSDTPendle / Tether |  KuCoin | 4.8591 USDT | −0.64% | 395.93 K | +2.50% | 4.9795 USDT | 4.7252 USDT | 43.21 K | Jual |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 4.8712 USDT | −0.58% | 377.49 K | −1.88% | 4.9860 USDT | 4.7213 USDT | 35.29 K | Jual |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 4.837 USD | −1.00% | 336.95 K | +110.01% | 4.987 USD | 4.738 USD | 47.17 K | Jual |
 PENDLEUSDCPENDLE / USD Coin | Binance | 4.859 USDC | −0.82% | 333.54 K | +0.87% | 4.984 USDC | 4.731 USDC | 25.92 K | Jual |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 4.870 USDT | −0.94% | 279.7 K | +1.22% | 5.010 USDT | 4.713 USDT | 27.44 K | Jual |
 PENDLETRYPENDLE / Turkish Lira | Binance | 167.5 TRY | −1.30% | 251.13 K | +12.64% | 172.3 TRY | 164.3 TRY | 17.62 K | Jual |
| PENDLEUSDPendle / USD |  Crypto.com | 4.8493 USD | −1.92% | 195.14 K | +6.43% | 4.9844 USD | 4.7206 USD | 16.44 K | Jual |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 4.8143 USD | −0.63% | 174.37 K | −14.89% | 4.9302 USD | 4.6777 USD | 73.92 K | Jual |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 6.4678 SGD | −0.60% | 166.53 K | −13.82% | 6.6175 SGD | 6.2799 SGD | 95.65 K | Jual |
 PENDLEEURPENDLE / Euro | Kraken | 4.644 EUR | −0.09% | 58.58 K | +394.15% | 4.710 EUR | 4.500 EUR | 1.23 K | Jual |
| PENDLEUSDTPendle / Tether | Crypto.com | 4.8814 USDT | −0.49% | 25.03 K | +0.23% | 4.9618 USDT | 4.7132 USDT | 3.58 K | Jual |
| PENDLEBTCPendle / BTC | UpBit | 0.000049620 BTC | −8.11% | 10.48 K | +1,569.13% | 0.000050970 BTC | 0.000049620 BTC | 2.22 K | Jual kuat |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 4.8581 USDC | −1.05% | 5.01 K | −25.20% | 4.9767 USDC | 4.7500 USDC | 518 | Jual |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00004948 BTC | −4.99% | 4.21 K | −6.13% | 0.00005233 BTC | 0.00004946 BTC | 406 | Jual kuat |
 PENDLETHBPendle / Thai Baht | Bitazza | 169.813 THB | −1.39% | 1.97 K | +24.45% | 174.831 THB | 162.673 THB | 113 | Jual |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 5.1285 USDT | −7.90% | 200 | +172.79% | 5.5684 USDT | 5.1285 USDT | 15 | Beli |
| PENDLEUSDTPendle / Tether |  HitBTC | 3.2000 USDT | −35.35% | 1 | +33.33% | 3.2000 USDT | 3.1000 USDT | 0 | Jual kuat |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 4.847 FDUSD | −0.92% | 0 | — | 4.989 FDUSD | 4.742 FDUSD | 26.39 K | Jual |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 4.8630 USDT | −0.61% | — | — | 4.9810 USDT | 4.7220 USDT | 2.02 M | Jual |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) |  SushiSwap v2 (Ethereum) | 0.001542 WETH | −4.31% | — | — | 0.001612 WETH | 0.001542 WETH | 382 | Jual |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) |  PancakeSwap v3 (BNB chain) | 0.007957 WBNB | −2.60% | — | — | 0.008194 WBNB | 0.007947 WBNB | 6.02 K | Jual |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) |  Uniswap v3 (BNB chain) | 0.001542 ETH | −3.84% | — | — | 0.001612 ETH | 0.001542 ETH | 4.8 K | Jual |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) in USD | PancakeSwap v3 (BNB chain) | 4.842240 USD | −2.78% | — | — | 4.990245 USD | 4.725558 USD | 29.35 K | Jual |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.859 USDT | −0.78% | — | — | 4.982 USDT | 4.720 USDT | 90.83 K | Jual |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) in USD | Uniswap v3 (BNB chain) | 4.858796 USD | −2.43% | — | — | 5.032124 USD | 4.780823 USD | 9.99 K | Jual |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.850 USD | −1.09% | — | — | 4.968 USD | 4.743 USD | 734.22 K | Jual |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.850 USD | −1.11% | — | — | 4.968 USD | 4.745 USD | 164.99 K | Jual |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 4.883 USD | −0.96% | — | — | 4.931 USD | 4.780 USD | 4.5 K | Jual |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.860 USD | −0.92% | — | — | 4.972 USD | 4.747 USD | 1.9 M | Jual |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.858 USD | −0.84% | — | — | 4.984 USD | 4.734 USD | 1.28 M | Jual |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) in USD | SushiSwap v2 (Ethereum) | 4.844380 USD | −1.94% | — | — | 4.940436 USD | 4.771536 USD | 1.85 K | Jual |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 4.8633 USDT | −0.58% | — | — | 4.9822 USDT | 4.7206 USDT | 4.91 M | Jual |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) in USD | Uniswap v3 (BNB chain) | 4.848491 USD | −1.71% | — | — | 5.005441 USD | 4.744610 USD | 23.5 K | Jual |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) | Uniswap v3 (BNB chain) | 0.007978 WBNB | −2.35% | — | — | 0.008263 WBNB | 0.007963 WBNB | 2.04 K | Jual |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) in USD |  VVS Finance (Cronos) | 4.91 USD | −5.76% | — | — | 5.21 USD | 4.81 USD | 308 | Jual |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) | VVS Finance (Cronos) | 27.86 WCRO | +0.41% | — | — | 28.29 WCRO | 27.02 WCRO | 1.49 K | Jual |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) | VVS Finance (Cronos) | 1,024,153.46 VVS | +0.33% | — | — | 1,024,547.12 VVS | 1,000,209.16 VVS | 63 | Jual |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) in USD | VVS Finance (Cronos) | 4.90 USD | −1.35% | — | — | 4.96 USD | 4.76 USD | 7.23 K | Jual |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) in USD |  Camelot v3 (Arbitrum) | 4.839664 USD | −1.27% | — | — | 4.973700 USD | 4.742650 USD | 339.04 K | Jual |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.8627 USDT | −0.63% | — | — | 4.9806 USDT | 4.7230 USDT | 272.85 K | Jual |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.839 USD | −1.53% | — | — | 4.966 USD | 4.759 USD | 201.99 K | Jual |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) | Camelot v3 (Arbitrum) | 0.001540 WETH | −3.38% | — | — | 0.001610 WETH | 0.001540 WETH | 69.57 K | Jual |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) |  Camelot v2 (Arbitrum) | 0.001540 WETH | −3.36% | — | — | 0.001609 WETH | 0.001540 WETH | 23.66 K | Jual |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) in USD | Camelot v2 (Arbitrum) | 4.840783 USD | −1.25% | — | — | 4.972366 USD | 4.744660 USD | 115.56 K | Jual |