Pendle Pertukaran
Dapatkan kadar cryptocurrency Pendle untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai PENDLE gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.6459 USDT | +0.32% | 49.316 M | −21.38% | 4.7408 USDT | 4.4519 USDT | 10.647 M | Jual |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 4.649 USDT | +0.41% | 20.815 M | −5.19% | 4.741 USDT | 4.454 USDT | 4.494 M | Jual |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.6471 USDT | +0.42% | 6.464 M | −5.23% | 4.7325 USDT | 4.5703 USDT | 439.686 K | Jual |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 6485.0000 KRW | −0.23% | 711.682 K | +14.95% | 6635.0000 KRW | 6235.0000 KRW | 151.275 K | Jual |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 150.0 TRY | +0.13% | 492.038 K | +36.60% | 153.1 TRY | 143.8 TRY | 107.949 K | Jual |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 4.6462 USDT | +0.27% | 466.591 K | +9.05% | 4.7405 USDT | 4.4512 USDT | 100.463 K | Jual |
| PENDLEUSDTPendle / Tether |  KUCOIN | 4.6419 USDT | +0.05% | 395.124 K | +17.47% | 4.7406 USDT | 4.4562 USDT | 85.912 K | Jual |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 4.6444 USDT | +0.18% | 380.762 K | +0.13% | 4.7433 USDT | 4.4502 USDT | 81.822 K | Jual |
| PENDLEUSDTPendle / USDT |  MEXC | 4.645 USDT | +0.35% | 276.479 K | −32.88% | 4.738 USDT | 4.455 USDT | 59.7 K | Jual |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00007389 BTC | −2.39% | 269.226 K | +23.85% | 0.00007666 BTC | 0.00007311 BTC | 59.103 K | Jual |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 4.65047305 USD | +0.69% | 248.408 K | +24.03% | 4.73480601 USD | 4.44653248 USD | 58.9 K | Jual |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 4.649 USDC | +0.45% | 52.811 K | −38.86% | 4.734 USDC | 4.488 USDC | 11.465 K | Jual |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 4.6639 USDT | +0.73% | 37.775 K | +149.41% | 4.7276 USDT | 4.4592 USDT | 8.192 K | Jual |
| PENDLEUSDTPendle / Tether |  HITBTC | 4.1704 USDT | −26.58% | 621 | +154.85% | 4.1950 USDT | 4.1704 USDT | 149 | Jual |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 4.8399 USDT | −25.49% | 109 | +10282.76% | 5.1000 USDT | 4.7706 USDT | 22 | Jual |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 4.642 FDUSD | +0.04% | 0 | — | 4.738 FDUSD | 4.451 FDUSD | 43.677 K | Jual |
| PENDLEWBTC_4670F1.USDPendle / Wrapped BTC on Arbitrum (0x4670f190253b05de7962e5ff388282ab79212bf1) in USD |  Uniswap v3 (Arbitrum) | 4.679 USD | +1.21% | — | — | 4.703 USD | 4.498 USD | 289 | Jual |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 4.722 USD | +2.32% | — | — | 4.722 USD | 4.551 USD | 7.067 K | Jual |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) |  Trader Joe v2 | 0.01443 WAVAX | +2.56% | — | — | 0.01470 WAVAX | 0.01407 WAVAX | 5.384 K | Neutral |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.661 USD | +0.92% | — | — | 4.717 USD | 4.404 USD | 1.801 M | Jual |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.6461 USDT | +0.31% | — | — | 4.7400 USDT | 4.4539 USDT | 735.611 K | Jual |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 4.666 USD | +0.93% | — | — | 4.714 USD | 4.464 USD | 5.857 K | Jual |
 PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0015385257 WETH | −1.12% | — | — | 0.0015724737 WETH | 0.0015062639 WETH | 392.159 K | Jual |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.668 USD | +0.95% | — | — | 4.717 USD | 4.470 USD | 40.988 K | Jual |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 4.677 USD | +1.69% | — | — | 4.687 USD | 4.503 USD | 3.591 K | Jual |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.4972 USD | +4.07% | — | — | 0.5031 USD | 0.4778 USD | 2.643 K | Neutral |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD |  SushiSwap v2 (Ethereum) | 4.673 USD | +1.16% | — | — | 4.736 USD | 4.459 USD | 3.351 M | Jual |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 4.6490 USDT | +0.41% | — | — | 4.7410 USDT | 4.4540 USDT | 4.418 M | Jual |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.654 USD | +0.49% | — | — | 4.735 USD | 4.451 USD | 1.241 M | Jual |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.665 USD | +0.86% | — | — | 4.722 USD | 4.464 USD | 2.243 M | Jual |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.663 USD | +0.71% | — | — | 4.724 USD | 4.470 USD | 37.442 K | Jual |
| PENDLEWETH_E8629B.USDPendle / Wrapped Ether on Arbitrum (0xe8629b6a488f366d27dad801d1b5b445199e2ada) in USD | Uniswap v3 (Arbitrum) | 4.672 USD | +0.62% | — | — | 4.690 USD | 4.503 USD | 7.371 K | Jual |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001533 WETH | −1.34% | — | — | 0.001579 WETH | 0.001496 WETH | 81.152 K | Jual |