PENDLE Pertukaran
Dapatkan kadar cryptocurrency PENDLE untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai PENDLE gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.1320 USDT | +1.42% | 59.14 M | +45.88% | 5.2256 USDT | 5.0192 USDT | 3.848 M | Jual |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 5.135 USDT | +1.38% | 15.964 M | +49.35% | 5.233 USDT | 5.022 USDT | 972.585 K | Jual |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5.1371 USDT | +3.91% | 5.982 M | +1.56% | 5.2329 USDT | 4.9093 USDT | 676.368 K | Jual |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 5.1318 USDT | +1.31% | 1.008 M | +28.29% | 5.2237 USDT | 5.0229 USDT | 56.15 K | Jual |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 5.13505854 USD | +1.47% | 848.876 K | +38.32% | 5.22730734 USD | 5.02111727 USD | 45.85 K | Jual |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00008121 BTC | +0.67% | 839.656 K | +36.93% | 0.00008247 BTC | 0.00007997 BTC | 45.85 K | Jual |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 7225.0000 KRW | +1.62% | 783.679 K | +114.94% | 7330.0000 KRW | 7040.0000 KRW | 52.084 K | Jual |
| PENDLEUSDTPendle / Tether |  KUCOIN | 5.1412 USDT | +1.56% | 531.054 K | +109.40% | 5.2400 USDT | 5.0241 USDT | 20.978 K | Jual |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 5.1291 USDT | +1.16% | 338.438 K | +22.24% | 5.2384 USDT | 5.0187 USDT | 15.005 K | Jual |
| PENDLEUSDTPendle / USD Tether | — | 5.115 USDT | +0.39% | 279.378 K | −2.53% | 5.241 USDT | 5.008 USDT | 10.372 K | Jual |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 168.5 TRY | +1.20% | 271.401 K | +48.33% | 171.7 TRY | 165.4 TRY | 12.933 K | Jual |
| PENDLEUSDTPendle / USDT |  MEXC | 5.138 USDT | +1.50% | 186.602 K | +7.24% | 5.221 USDT | 5.027 USDT | 7.446 K | Jual |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 5.145 USDC | +1.72% | 174.047 K | +89.32% | 5.303 USDC | 5.000 USDC | 11.412 K | Jual |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 5.1360 USDT | +1.36% | 118.413 K | +189.74% | 5.2121 USDT | 5.0154 USDT | 13.584 K | Jual |
| PENDLEUSDPENDLE / U. S. Dollar |  KRAKEN | 5.190 USD | +3.37% | 77.381 K | +165.89% | 5.209 USD | 4.986 USD | 9.882 K | Jual |
| PENDLEUSDTPendle / Tether | — | 5.1377 USDT | +1.48% | 66.361 K | +159.62% | 5.2262 USDT | 5.0245 USDT | 5.08 K | Jual |
| PENDLEUSDPendle / USD | — | 5.1323 USD | +1.49% | 41.112 K | +27.45% | 5.2179 USD | 5.0194 USD | 2.279 K | Jual |
| PENDLEUSDTPendle / Tether |  HITBTC | 5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | Beli |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 5.1394 USDC | +1.77% | 5.647 K | +21.54% | 5.2077 USDC | 5.0207 USDC | 234 | Jual |
| PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00008106 BTC | +0.86% | 5.592 K | +11.39% | 0.00008236 BTC | 0.00007982 BTC | 226 | Jual |
 PENDLEEURPENDLE / Euro | KRAKEN | 4.819 EUR | +2.99% | 5.516 K | +61.83% | 4.831 EUR | 4.664 EUR | 154 | Neutral |
 PENDLETHBPendle / Thai Baht | — | 186.614 THB | +2.30% | 1.178 K | +11.62% | 192.399 THB | 182.411 THB | 66 | Jual |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 5.2913 USDT | −11.05% | 15 | 0.00% | 5.2913 USDT | 5.2913 USDT | 3 | Jual |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 5.156 FDUSD | +1.90% | 0 | — | 5.224 FDUSD | 5.022 FDUSD | 15.431 K | Jual |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD |  Uniswap v3 (Ethereum) | 5.170 USD | +4.61% | — | — | 5.170 USD | 4.942 USD | 2.436 K | Jual |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 5.138906 USD | +2.21% | — | — | 5.212358 USD | 5.019756 USD | 196.949 K | Jual |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 5.214188 USD | +2.69% | — | — | 5.214188 USD | 5.077606 USD | 1.029 K | Jual |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) |  Trader Joe v2 | 0.008311 WAVAX | −0.54% | — | — | 0.008361 WAVAX | 0.008306 WAVAX | 461 | Jual |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.008890 WBNB | +2.00% | — | — | 0.008890 WBNB | 0.008716 WBNB | 199 | Jual |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 55.45 WCRO | +0.68% | — | — | 55.89 WCRO | 54.78 WCRO | 283 | Neutral |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001487 WETH | +1.53% | — | — | 0.001487 WETH | 0.001461 WETH | 186 | Jual |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 5.218807 USD | +2.57% | — | — | 5.218807 USD | 4.985276 USD | 19.984 K | Jual |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.148 USD | +2.05% | — | — | 5.205 USD | 5.033 USD | 1.083 M | Jual |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.1321 USDT | +1.40% | — | — | 5.2198 USDT | 5.0209 USDT | 210.819 K | Jual |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.008898 WBNB | +1.97% | — | — | 0.008898 WBNB | 0.008553 WBNB | 3.867 K | Jual |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5.150 USD | +2.08% | — | — | 5.202 USD | 5.035 USD | 8.027 K | Jual |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5.147 USD | +2.00% | — | — | 5.206 USD | 5.032 USD | 54.692 K | Jual |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5.135 USD | +1.53% | — | — | 5.218 USD | 5.022 USD | 1.15 M | Jual |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 5.150165 USD | +2.15% | — | — | 5.207727 USD | 5.030786 USD | 1.721 K | Jual |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 5.15 USD | +2.29% | — | — | 5.18 USD | 5.01 USD | 1.45 K | Jual |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0016651448 WETH | −2.33% | — | — | 0.0017280450 WETH | 0.0016589922 WETH | 247.312 K | Beli |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 5.139691 USD | +1.64% | — | — | 5.214313 USD | 5.022865 USD | 51.237 K | Jual |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001475 ETH | +0.70% | — | — | 0.001485 ETH | 0.001462 ETH | 334 | Jual |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 5.1350 USDT | +1.44% | — | — | 5.2319 USDT | 5.0225 USDT | 967.595 K | Jual |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 5.209024 USD | +3.48% | — | — | 5.209024 USD | 5.016914 USD | 960 | Jual |
| PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | Beli |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 5.17 USD | +2.81% | — | — | 5.17 USD | 5.03 USD | 49 | Jual |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1766521.05 VVS | +1.47% | — | — | 1766521.05 VVS | 1740952.73 VVS | 9 | Beli |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001474 WETH | +0.75% | — | — | 0.001492 WETH | 0.001461 WETH | 38.195 K | Jual |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.153 USD | +2.18% | — | — | 5.200 USD | 5.036 USD | 290.705 K | Jual |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001474 WETH | +0.08% | — | — | 0.001491 WETH | 0.001461 WETH | 9.944 K | Jual |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.247882 USD | +4.09% | — | — | 0.249371 USD | 0.238147 USD | 114 | Jual |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 5.209 USDC | +2.58% | — | — | 5.209 USDC | 5.028 USDC | 327 | Jual |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 5.209 USD | +2.58% | — | — | 5.209 USD | 5.028 USD | 1.687 K | Jual |