PENDLE Pertukaran
Dapatkan kadar cryptocurrency PENDLE untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai PENDLE gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3.6540 USDT | +3.16% | 44.07 M | +60.73% | 3.7230 USDT | 3.3773 USDT | 9.12 M | Neutral |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3.656 USDT | +3.19% | 15.52 M | +69.44% | 3.723 USDT | 3.380 USDT | 3.2 M | Neutral |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.6558 USDT | +1.51% | 7.81 M | +9.68% | 3.7274 USDT | 3.3827 USDT | 2.15 M | Neutral |
 PENDLEKRWPendle / KRW |  UpBit | 5,505.0 KRW | +2.69% | 3.02 M | +134.50% | 5,596.0 KRW | 5,100.0 KRW | 603.72 K | Beli |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.6548 USDT | +3.19% | 2.29 M | +49.10% | 3.7227 USDT | 3.3787 USDT | 469.49 K | Neutral |
| PENDLEUSDTPendle / USDT |  MEXC | 3.654 USDT | +3.13% | 1.42 M | +55.41% | 3.723 USDT | 3.381 USDT | 282.75 K | Neutral |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3.654 USDC | +3.05% | 712.24 K | +76.94% | 3.724 USDC | 3.384 USDC | 157.1 K | Neutral |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3.655 USDT | +3.16% | 477.65 K | +30.53% | 3.724 USDT | 3.380 USDT | 91.41 K | Neutral |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5,500.0000 KRW | +2.71% | 433.78 K | +189.70% | 5,600.0000 KRW | 5,105.0000 KRW | 84.49 K | Neutral |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3.655 USDC | +3.07% | 407.36 K | +38.85% | 3.721 USDC | 3.387 USDC | 84.99 K | Neutral |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3.6594 USDT | +3.12% | 303.27 K | +40.52% | 3.7259 USDT | 3.3776 USDT | 58.21 K | Neutral |
 PENDLEEURPendle / Euro |  Bitvavo | 3.4913 EUR | +3.16% | 292.81 K | +93.22% | 3.5476 EUR | 3.2304 EUR | 68.33 K | Beli |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3.679 USDT | +4.37% | 278.15 K | +0.19% | 3.744 USDT | 3.363 USDT | 48.95 K | Neutral |
| PENDLEUSDTPendle / Tether |  KuCoin | 3.6586 USDT | +3.17% | 268.35 K | +170.55% | 3.7210 USDT | 3.3784 USDT | 50.51 K | Neutral |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003795 BTC | +2.57% | 138.51 K | +160.48% | 0.00003839 BTC | 0.00003528 BTC | 25.81 K | Neutral |
 PENDLETRYPENDLE / Turkish Lira | Binance | 132.8 TRY | +2.79% | 136.41 K | −4.80% | 135.0 TRY | 123.0 TRY | 30.12 K | Neutral |
 PENDLEUSDPENDLE / US Dollar | Binance | 3.66970542 USD | +3.16% | 132.13 K | +166.51% | 3.71878402 USD | 3.38444568 USD | 25.81 K | Neutral |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3.6591 USDT | +3.36% | 130.99 K | +393.62% | 3.7161 USDT | 3.3732 USDT | 34.02 K | Neutral |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3.6204 USD | +3.19% | 118.25 K | +13.55% | 3.6818 USD | 3.3491 USD | 79.16 K | Neutral |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 4.8557 SGD | +3.31% | 118.14 K | +13.82% | 4.9380 SGD | 4.4841 SGD | 106.08 K | Beli |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3.658 USD | +3.36% | 54.43 K | +200.50% | 3.711 USD | 3.386 USD | 14.78 K | Beli |
| PENDLEUSDPendle / USD |  Crypto.com | 3.6525 USD | +2.98% | 51.54 K | +54.76% | 3.7077 USD | 3.3853 USD | 10.45 K | Neutral |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3.6542 USDT | +3.13% | 37.7 K | +72.16% | 3.7229 USDT | 3.3801 USDT | 7.86 K | Neutral |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3.6609 USDC | +3.13% | 11.3 K | +229.37% | 3.7198 USDC | 3.3975 USDC | 2.72 K | Neutral |
| PENDLEUSDTPendle / Tether | Crypto.com | 3.6853 USDT | +3.95% | 7.03 K | +17.79% | 3.6853 USDT | 3.3893 USDT | 1.56 K | Neutral |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003803 BTC | +2.95% | 3.82 K | +4.92% | 0.00003818 BTC | 0.00003544 BTC | 668 | Neutral |
 PENDLETHBPendle / Thai Baht | Bitazza | 124.843 THB | +5.36% | 3.06 K | −0.75% | 126.399 THB | 113.678 THB | 436 | Beli |
| PENDLEEURPENDLE / Euro | Kraken | 3.521 EUR | +2.77% | 2.72 K | +710.96% | 3.521 EUR | 3.240 EUR | 768 | Beli |
| PENDLEBTCPendle / BTC | UpBit | 0.000037710 BTC | −0.71% | 1.05 K | +79.42% | 0.000037710 BTC | 0.000037710 BTC | 282 | Neutral |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3.6468 USDT | +0.00% | 65 | +196.91% | 3.6468 USDT | 3.6467 USDT | 8 | Neutral |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3.664 FDUSD | +2.95% | 0 | — | 3.730 FDUSD | 3.386 FDUSD | 38.39 K | Neutral |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.076 | −0.43% | — | — | 1.080 | 1.074 | 3.24 K | Jual |
 PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.005466 WBNB | +4.70% | — | — | 0.005466 WBNB | 0.005067 WBNB | 22.72 K | Neutral |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 3.672784 USD | +5.23% | — | — | 3.672784 USD | 3.360232 USD | 79.5 K | Beli |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD |  Uniswap v3 (Ethereum) | 3.672 USD | +3.48% | — | — | 3.694 USD | 3.409 USD | 1.1 M | Neutral |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 3.666194 USD | +3.53% | — | — | 3.707207 USD | 3.394923 USD | 182.63 K | Neutral |
| PENDLEUSDC_EABD8A.USDPendle / USD Coin on Ethereum (0xeabd8ac13aebe63492ea6520f94e0d2f015e7904) in USD | UUniswap v3 (Ethereum) | 3.68011777486 USD | −36.83% | — | — | 3.68011777486 USD | 3.57873972041 USD | 75.59 K | Jual kuat |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.651 USDT | +2.99% | — | — | 3.717 USDT | 3.376 USDT | 186.66 K | Neutral |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.665 USD | +3.40% | — | — | 3.711 USD | 3.391 USD | 304.09 K | Neutral |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.005459 WBNB | +4.38% | — | — | 0.005459 WBNB | 0.005067 WBNB | 5.52 K | Neutral |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3.667957 USD | +5.16% | — | — | 3.667957 USD | 3.363085 USD | 19.32 K | Neutral |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3.619206 USD | +2.45% | — | — | 3.674737 USD | 3.366913 USD | 13.52 K | Neutral |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001300 ETH | −2.96% | — | — | 0.001347 ETH | 0.001281 ETH | 3.8 K | Neutral |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 3.6565 USDT | +3.17% | — | — | 3.7227 USDT | 3.3781 USDT | 9.14 M | Neutral |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.668 USD | +3.27% | — | — | 3.730 USD | 3.403 USD | 1.88 M | Neutral |
 PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.001298 WETH | −2.35% | — | — | 0.001329 WETH | 0.001278 WETH | 51.5 K | Neutral |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD |  VVS Finance (Cronos) | 3.68 USD | +3.86% | — | — | 3.68 USD | 3.39 USD | 3.72 K | Neutral |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 40.63 WCRO | +0.71% | — | — | 41.07 WCRO | 38.97 WCRO | 1.05 K | Beli |
| PENDLEUSDTPENDLE / TETHER | WOO X | 3.655 USDT | +3.16% | — | — | 3.724 USDT | 3.379 USDT | 3.24 M | Neutral |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.001306 WETH | −1.83% | — | — | 0.001340 WETH | 0.001278 WETH | 37.73 K | Neutral |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.666 USD | +3.40% | — | — | 3.711 USD | 3.393 USD | 425.33 K | Neutral |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD |  SushiSwap v2 (Ethereum) | 3.617459 USD | +1.60% | — | — | 3.636507 USD | 3.420587 USD | 2.78 K | Neutral |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.658 USD | +3.18% | — | — | 3.720 USD | 3.386 USD | 957.56 K | Neutral |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) | SushiSwap v2 (Ethereum) | 0.001308 WETH | −1.84% | — | — | 0.001332 WETH | 0.001285 WETH | 787 | Beli |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.6535 USDT | +3.16% | — | — | 3.7202 USDT | 3.3775 USDT | 630.77 K | Neutral |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,631,906.57 VVS | +0.25% | — | — | 1,631,906.57 VVS | 1,588,378.32 VVS | 37 | Beli |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD | Curve (Ethereum) | 3.638 USD | +0.63% | — | — | 3.638 USD | 3.467 USD | 11.26 K | Beli |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 3.686599 USD | +4.08% | — | — | 3.710988 USD | 3.399337 USD | 133.98 K | Neutral |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 3.58 USD | +0.30% | — | — | 3.58 USD | 3.47 USD | 130 | Neutral |