Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | BINANCE | 5.1213 USDT | +1.21% | 51.604 M | +39.49% | 5.1381 USDT | 5.0192 USDT | 763.001 K | Jual |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | BYBIT | 5.1252 USDT | +1.26% | 15.052 M | +60.50% | 5.1399 USDT | 5.0211 USDT | 166.33 K | Jual |
PENDLEUSDT.PPENDLEUSDT Perpetual Contract | — | 5.1254 USDT | +1.29% | 9.485 M | +62.88% | 5.1399 USDT | 5.0211 USDT | 121.595 K | Jual |
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.1294 USDT | +1.24% | 2.525 M | −8.49% | 5.1450 USDT | 5.0241 USDT | 22.993 K | Jual |
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.1163 USDT | +1.29% | 1.578 M | +43.25% | 5.1265 USDT | 5.0093 USDT | 100.218 K | Jual |
PENDLEUSDT.PPENDLE USDT PERPETUAL | — | 5.1259 USDT | +1.28% | 1.112 M | +5.15% | 5.1338 USDT | 5.0217 USDT | 15.809 K | Jual |
PENDLEUSDT.PPENDLE/TETHER USD PERPETUAL CONTRACT | — | 5.1268 USDT | +1.30% | 0 | — | 5.1364 USDT | 5.0192 USDT | 126.46 K | Jual |
PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract | PHEMEX | 5.1174 USDT | +1.15% | — | — | 5.1396 USDT | 5.0239 USDT | 18.06 K | Jual |
PENDLEUSDT.PPENDLE perpetual futures quoted, settled & margined in Tether. | DELTA | 5.1212 USDT | +1.16% | — | — | 5.1364 USDT | 5.0244 USDT | 1.1 K | Jual |
PENDLEUSDT.PPENDLE Perpetual LinearSwap Contract | HTX | 5.1212 USDT | +3.63% | — | — | 5.1365 USDT | 4.9066 USDT | 103.79 K | Jual |
PENDLEUSDT.PPENDLE/USDT Perpetual Contract | BINGX | 5.1247 USDT | +1.34% | — | — | 5.1340 USDT | 5.0180 USDT | 178.789 K | Jual |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.1239 USDT | +1.24% | — | — | 5.1358 USDT | 5.0209 USDT | 72.524 K | Jual |