PENGU/USDT Perpetual Contract Pertukaran
Dapatkan kadar cryptocurrency PENGU/USDT Perpetual Contract untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai PENGUUSDT.P gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACT |  Binance | 0.024830 USDT | +3.79% | 209.77 M | −33.05% | 0.025775 USDT | 0.023041 USDT | 3.8 B | Jual |
| PENGUUSDT.PPENGUUSDT Perpetual Swap Contract |  OKX | 0.024822 USDT | +3.82% | 72.59 M | −22.90% | 0.025759 USDT | 0.023034 USDT | 33.37 M | Jual |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Bybit | 0.02484 USDT | +3.89% | 50.63 M | −36.06% | 0.02576 USDT | 0.02304 USDT | 848.72 M | Jual |
| PENGUUSDT.PPudgy Penguins future contract perpetual contract |  WhiteBIT | 0.024851 USDT | +3.84% | 24.5 M | −47.43% | 0.025772 USDT | 0.023035 USDT | 486.42 M | Jual |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Zoomex | 0.02484 USDT | +3.85% | 21.1 M | −38.05% | 0.02576 USDT | 0.02304 USDT | 345.16 M | Neutral |
| PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.024860 USDT | +3.94% | 4.77 M | −51.24% | 0.025771 USDT | 0.023041 USDT | 104.54 M | Jual |
| PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.024790 USDT | +3.88% | 2.49 M | −36.42% | 0.025720 USDT | 0.022993 USDT | 1.08 M | Jual |
| PENGUUSDT.PPENGU Linear Perpetual Futures Contract |  Phemex | 0.024849 USDT | +3.91% | 2.44 M | −12.26% | 0.025743 USDT | 0.023041 USDT | 49.82 M | Jual |
| PENGUUSDT.PPENGU USDT PERPETUAL |  Pionex | 0.024833 USDT | +3.83% | 1.33 M | −12.61% | 0.025772 USDT | 0.023041 USDT | 26.23 M | Neutral |
| PENGUUSDT.PPUDGY PENGUINS/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.0248375 USDT | +3.83% | 0 | — | 0.0257730 USDT | 0.0230405 USDT | 1.52 B | Jual |
| PENGUUSDT.PPENGU/USDT Perpetual Contract |  BingX | 0.024832 USDT | +3.83% | — | — | 0.025763 USDT | 0.023042 USDT | 1.66 B | Jual |
| PENGUUSDT.PPENGU / Tether PERPETUAL FUTURES |  MEXC | 0.02484 USDT | +3.93% | — | — | 0.02575 USDT | 0.02304 USDT | 18.37 M | Jual |
| PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.02477 USDT | +3.60% | — | — | 0.02578 USDT | 0.02304 USDT | 369.02 K | Jual |
| PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.02486 USDT | +3.93% | — | — | 0.02578 USDT | 0.02304 USDT | 3.81 M | Jual |
| PENGUUSDT.PPENGU Perpetual LinearSwap Contract |  HTX | 0.02486 USDT | +1.72% | — | — | 0.02576 USDT | 0.02307 USDT | 84.88 K | Jual |
| PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES |  WOO X | 0.02483 USDT | +3.85% | — | — | 0.02578 USDT | 0.02303 USDT | 5.4 B | Jual |