PENGUUSDT Perpetual Swap Contract Pertukaran
Dapatkan kadar cryptocurrency PENGUUSDT Perpetual Swap Contract untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai PENGUUSDT.P gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACT |  Binance | 0.034346 USDT | −7.87% | 390.55 M | −8.52% | 0.038019 USDT | 0.032682 USDT | 9.49 B | Jual |
| PENGUUSDT.PPENGUUSDT Perpetual Swap Contract |  OKX | 0.034342 USDT | −7.89% | 145.83 M | −30.73% | 0.038025 USDT | 0.032673 USDT | 129.48 M | Jual |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Bybit | 0.03433 USDT | −7.96% | 114.4 M | −25.26% | 0.03803 USDT | 0.03269 USDT | 2.75 B | Jual |
| PENGUUSDT.PPudgy Penguins future contract perpetual contract |  WhiteBIT | 0.034342 USDT | −7.92% | 108.64 M | +8.83% | 0.038020 USDT | 0.032694 USDT | 2.69 B | Jual |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Zoomex | 0.03435 USDT | −7.96% | 42.07 M | −28.53% | 0.03803 USDT | 0.03269 USDT | 1.02 B | Jual |
| PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.034335 USDT | −7.90% | 23.31 M | −37.50% | 0.038014 USDT | 0.032682 USDT | 534.12 M | Jual |
| PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.034271 USDT | −7.89% | 7.07 M | −4.93% | 0.037941 USDT | 0.032631 USDT | 6.04 M | Jual |
| PENGUUSDT.PPENGU USDT PERPETUAL |  Pionex | 0.034329 USDT | −7.93% | 3.56 M | −28.45% | 0.038014 USDT | 0.032702 USDT | 86.05 M | Jual |
| PENGUUSDT.PPENGU Linear Perpetual Futures Contract |  Phemex | 0.034307 USDT | −7.99% | 2.07 M | −39.41% | 0.038016 USDT | 0.032682 USDT | 49.12 M | Jual |
| PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.03435 USDT | −7.88% | 382.16 K | −98.10% | 0.03803 USDT | 0.03271 USDT | 9.17 M | Jual |
| PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES |  WOO X | 0.03433 USDT | −7.91% | — | — | 0.03803 USDT | 0.03268 USDT | 14.01 B | Jual |
| PENGUUSDT.PPENGU / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.03430 USDT | −7.99% | — | — | 0.03802 USDT | 0.03267 USDT | 1.29 M | Jual |
| PENGUUSDT.PPENGU Perpetual LinearSwap Contract |  HTX | 0.03436 USDT | −2.00% | — | — | 0.03516 USDT | 0.03276 USDT | 113.35 K | Jual |
| PENGUUSDT.PPENGU / Tether PERPETUAL FUTURES |  MEXC | 0.03434 USDT | −7.89% | — | — | 0.03802 USDT | 0.03270 USDT | 132.45 M | Jual |
| PENGUUSDT.PPENGU/USDT Perpetual Contract |  BingX | 0.034291 USDT | −8.07% | — | — | 0.038008 USDT | 0.032697 USDT | 5.49 B | Jual |