PENGU USDT PERPETUAL Pertukaran
Dapatkan kadar cryptocurrency PENGU USDT PERPETUAL untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai PENGUUSDT.P gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACT |  Binance | 0.025133 USDT | +3.57% | 286.53 M | +22.33% | 0.026109 USDT | 0.023720 USDT | 7.78 B | Jual |
| PENGUUSDT.PPENGUUSDT Perpetual Swap Contract |  OKX | 0.025101 USDT | +3.48% | 84.45 M | +9.86% | 0.026092 USDT | 0.023717 USDT | 59.44 M | Jual |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Bybit | 0.02512 USDT | +3.50% | 69.09 M | +0.59% | 0.02611 USDT | 0.02373 USDT | 1.9 B | Jual |
| PENGUUSDT.PPudgy Penguins future contract perpetual contract |  WhiteBIT | 0.025100 USDT | +3.39% | 37.72 M | −66.84% | 0.026084 USDT | 0.023715 USDT | 838.29 M | Jual |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Zoomex | 0.02511 USDT | +3.46% | 29.91 M | +2.14% | 0.02611 USDT | 0.02373 USDT | 824.06 M | Neutral |
| PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.025144 USDT | +3.58% | 7.95 M | −19.62% | 0.026082 USDT | 0.023720 USDT | 204.38 M | Jual |
| PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.025085 USDT | +3.58% | 3.3 M | −8.95% | 0.026037 USDT | 0.023674 USDT | 2.2 M | Jual |
| PENGUUSDT.PPENGU Linear Perpetual Futures Contract |  Phemex | 0.025138 USDT | +3.59% | 2.74 M | +21.06% | 0.026079 USDT | 0.023725 USDT | 66.94 M | Jual |
| PENGUUSDT.PPENGU USDT PERPETUAL |  Pionex | 0.025124 USDT | +3.53% | 1.62 M | +44.25% | 0.026085 USDT | 0.023722 USDT | 48.6 M | Neutral |
| PENGUUSDT.PPUDGY PENGUINS/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.0251075 USDT | +3.44% | 0 | — | 0.0260954 USDT | 0.0237255 USDT | 3.09 B | Jual |
| PENGUUSDT.PPUDGY PENGUINS / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.02512 USDT | +3.46% | — | — | 0.02609 USDT | 0.02373 USDT | 7.36 M | Jual |
| PENGUUSDT.PPENGU / Tether PERPETUAL FUTURES |  MEXC | 0.02512 USDT | +3.50% | — | — | 0.02608 USDT | 0.02372 USDT | 36.29 M | Jual |
| PENGUUSDT.PPENGU / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.02508 USDT | +3.29% | — | — | 0.02612 USDT | 0.02370 USDT | 867.96 K | Jual |
| PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES |  WOO X | 0.02512 USDT | +3.54% | — | — | 0.02609 USDT | 0.02371 USDT | 11 B | Jual |
| PENGUUSDT.PPENGU Perpetual LinearSwap Contract |  HTX | 0.02510 USDT | +2.70% | — | — | 0.02513 USDT | 0.02451 USDT | 3.84 K | Jual |
| PENGUUSDT.PPENGU/USDT Perpetual Contract |  BingX | 0.025118 USDT | +3.53% | — | — | 0.026096 USDT | 0.023720 USDT | 5.08 B | Jual |