Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
PHAUSDT.PPHA / TetherUS PERPETUAL CONTRACT | BBinance | 0.29099 USDT | +2.27% | 35.43 M | −23.42% | 0.29120 USDT | 0.26762 USDT | 78.41 M | Jual |
PHAUSDT.PPHAUSDT Perpetual Contract | Bybit | 0.29094 USDT | +2.23% | 7.96 M | −16.14% | 0.29128 USDT | 0.26752 USDT | 18.05 M | Neutral |
PHAUSDT.PPHAUSDT Perpetual Contract | Zoomex | 0.29080 USDT | +2.27% | 5.29 M | −22.42% | 0.29087 USDT | 0.26752 USDT | 12.06 M | Neutral |
PHAUSDT.PPHAUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 0.29082 USDT | +2.25% | 1.18 M | −6.52% | 0.29107 USDT | 0.26762 USDT | 2.56 M | Jual |
PHAUSDT.PPHA USDT PERPETUAL | PPionex | 0.29105 USDT | +2.43% | 233.83 K | +7.29% | 0.29112 USDT | 0.26765 USDT | 500.47 K | Jual |
PHAUSDT.PPHALA NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 0.29094 USDT | +2.42% | 233.01 K | −31.83% | 0.29102 USDT | 0.26750 USDT | 137.83 K | Jual |
PHAUSDT.PPHA Linear Perpetual Futures Contract | PPhemex | 0.29028 USDT | +2.32% | 117.52 K | −80.65% | 0.29188 USDT | 0.26734 USDT | 241.56 K | Neutral |
PHAUSDT.PPHALA NETWORK/TETHER USD PERPETUAL CONTRACT | BBitMart | 0.291075 USDT | +2.45% | 0 | — | 0.291150 USDT | 0.267665 USDT | 31.49 M | Jual |
PHAUSDT.PPHALA NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 0.29109 USDT | +2.09% | — | — | 0.29121 USDT | 0.26761 USDT | 85.52 K | Neutral |
PHAUSDT.PPHA/USDT Perpetual Contract | BBingX | 0.29090 USDT | +2.32% | — | — | 0.29115 USDT | 0.26764 USDT | 480.4 M | Jual |
PHAUSDT.PPHALA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.29029 USDT | +1.92% | — | — | 0.29065 USDT | 0.26772 USDT | 2.65 M | Neutral |
PHAUSDT.PPHA / Tether PERPETUAL FUTURES | MEXC | 0.2911 USDT | +2.43% | — | — | 0.2911 USDT | 0.2677 USDT | 711.28 K | Neutral |
PHAUSDT.PPHA / TETHER PERPETUAL FUTURES | WWOO X | 0.29121 USDT | +2.29% | — | — | 0.29121 USDT | 0.26757 USDT | 19.82 M | Jual |