Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACT | Binance | 0.3086 USDT | +0.69% | 19.7 M | −13.18% | 0.3129 USDT | 0.2954 USDT | 28.65 M | Jual |
PORTALUSDTPORTAL / TetherUS | Binance | 0.3086 USDT | +0.59% | 8.05 M | −14.04% | 0.3130 USDT | 0.2956 USDT | 12.07 M | Jual |
PORTALUSDTPortal / Tether US | WhiteBIT | 0.3088 USDT | +0.68% | 2.69 M | −4.59% | 0.3127 USDT | 0.2957 USDT | 3.45 M | Jual |
PORTALUSDTPortal / Tether USD | HTX | 0.3089 USDT | −3.86% | 2.1 M | −37.69% | 0.3212 USDT | 0.2956 USDT | 5.52 M | Jual |
PORTALTRYPORTAL / Turkish Lira | Binance | 10.972 TRY | +0.74% | 674.48 K | −31.61% | 11.102 TRY | 10.495 TRY | 1.1 M | Jual |
PORTALUSDTPortal / Tether | KuCoin | 0.3088 USDT | +0.65% | 257.46 K | −7.11% | 0.3128 USDT | 0.2957 USDT | 301.14 K | Jual |
PORTALUSDTPortal / USDT | MEXC | 0.3086 USDT | +0.59% | 225.3 K | +5.02% | 0.3127 USDT | 0.2956 USDT | 364.84 K | Jual |
PORTALUSDTPORTAL / USDT Spot Trading Pair | Phemex | 0.3097 USDT | +1.14% | 158.01 K | −14.83% | 0.3133 USDT | 0.2952 USDT | 232.02 K | Jual |
PORTALTRYPortal / Turkish lira | WhiteBIT | 10.973 TRY | +0.83% | 95.83 K | +4.23% | 11.096 TRY | 10.488 TRY | 133.38 K | Jual |
PORTALBTCPORTAL / Bitcoin | Binance | 0.00000319 BTC | +1.27% | 65.32 K | +3.18% | 0.00000322 BTC | 0.00000309 BTC | 106.46 K | Jual |
PORTALUSDPORTAL / US Dollar | Binance | 0.31021694 USD | +1.41% | 59.47 K | +3.40% | 0.31347479 USD | 0.29706395 USD | 106.46 K | Jual |
PORTALEURPortal / Euro | Bitvavo | 0.29706 EUR | +1.55% | 48.6 K | −62.87% | 0.30089 EUR | 0.28487 EUR | 105.82 K | Jual |
PORTALBNBPORTAL / Binance Coin | Binance | 0.0004635 BNB | +0.22% | 47.23 K | −8.97% | 0.0004693 BNB | 0.0004550 BNB | 59.57 K | Jual |
PORTALBTCPortal / Bitcoin | WhiteBIT | 0.00000317 BTC | +0.63% | 28.33 K | −34.57% | 0.00000322 BTC | 0.00000309 BTC | 31.54 K | Jual |
PORTALUSDPORTAL / U. S. Dollar | Kraken | 0.3107 USD | +1.07% | 13.17 K | −81.39% | 0.3118 USD | 0.3016 USD | 9.23 K | Jual |
PORTALUSDTPORTAL / TETHER | CoinEx | 0.3088 USDT | +0.75% | 9.4 K | +10.07% | 0.3125 USDT | 0.2962 USDT | 12.28 K | Jual |
PORTALEURPORTAL / Euro | Kraken | 0.2947 EUR | −3.38% | 1.62 K | −82.30% | 0.2947 EUR | 0.2947 EUR | 1.9 K | Jual |
PORTALUSDTPortal / Tether USD | Poloniex | 0.340 USDT | +19.72% | 63 | +57.05% | 0.340 USDT | 0.340 USDT | 71 | Jual |
PORTALFDUSDPORTAL / FDUSD | Binance | 0.3095 FDUSD | +0.58% | 0 | — | 0.3133 FDUSD | 0.2964 FDUSD | 119.42 K | Jual |
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURES | MEXC | 0.3085 USDT | +0.65% | — | — | 0.3125 USDT | 0.2955 USDT | 3.21 M | Jual |
PORTALUSDT.PPORTAL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3085 USDT | +0.72% | — | — | 0.3128 USDT | 0.2957 USDT | 154.44 K | Jual |
PORTALWETH_F9BC02.USDPORTAL / Wrapped Ether on Ethereum (0xf9bc02a0f79ee8b6982a754979c9dbd909ccee10) in USD | Uniswap v3 (Ethereum) | 0.3093 USD | +1.47% | — | — | 0.3110 USD | 0.2988 USD | 36.52 K | Jual |
PORTALUSDT.PPORTAL / TETHER PERPETUAL FUTURES | WOO X | 0.3088 USDT | +0.72% | — | — | 0.3126 USDT | 0.2954 USDT | 28.57 M | Jual |