Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDTPORTAL / TetherUS | Binance | 0.3068 USDT | −1.03% | 9.97 M | +50.04% | 0.3134 USDT | 0.3018 USDT | 2.89 M | Beli |
PORTALUSDTPortal / Tether USD | HTX | 0.3064 USDT | +0.79% | 2.72 M | +18.84% | 0.3169 USDT | 0.3020 USDT | 4.4 M | Beli |
PORTALUSDTPORTALUSDT SPOT | Bybit | 0.3065 USDT | −1.00% | 2.38 M | +52.66% | 0.3132 USDT | 0.3017 USDT | 949.14 K | Beli |
PORTALUSDTPortal / Tether US | WhiteBIT | 0.3063 USDT | −1.10% | 1.57 M | +50.68% | 0.3133 USDT | 0.3018 USDT | 1.44 M | Beli |
PORTALUSDTPortal / USDT | MEXC | 0.3065 USDT | −1.10% | 292.78 K | +6.80% | 0.3127 USDT | 0.3020 USDT | 53.8 K | Beli |
PORTALUSDTPortal / Tether | KuCoin | 0.3068 USDT | −1.00% | 230.73 K | +84.56% | 0.3128 USDT | 0.3024 USDT | 113.73 K | Beli |
PORTALUSDTPORTAL / USDT Spot Trading Pair | Phemex | 0.3062 USDT | −1.32% | 199.34 K | +48.54% | 0.3138 USDT | 0.3014 USDT | 57.72 K | Beli |
PORTALUSDTPortal/Tether | Gate.io | 0.3064 USDT | −1.23% | 162.22 K | +63.36% | 0.3129 USDT | 0.3023 USDT | 91.92 K | Beli |
PORTALUSDTPORTAL/USD TETHER | BloFin | 0.3065 USDT | −1.10% | 49.53 K | +21.12% | 0.3130 USDT | 0.3021 USDT | 19.01 K | Beli |
PORTALUSDTPORTALUSDT SPOT | Bitget | 0.3055 USDT | −1.45% | 26.72 K | −18.64% | 0.3115 USDT | 0.3027 USDT | 10.01 K | Beli |
PORTALUSDTPORTAL / TETHER | CoinEx | 0.3064 USDT | −1.19% | 5.49 K | −23.75% | 0.3122 USDT | 0.3027 USDT | 1.76 K | Beli |
PORTALUSDTPortal / Tether USD | Poloniex | 0.312 USDT | +10.64% | 28 | −99.62% | 0.312 USDT | 0.275 USDT | 67 | Beli |
PORTALUSDTPORTAL/TETHER USD | BitMart | 0.3061 USDT | −1.23% | 0 | — | 0.3133 USDT | 0.3019 USDT | 81.95 K | Beli |