PUFFER/USDT Perpetual Contract Pertukaran
Dapatkan kadar cryptocurrency PUFFER/USDT Perpetual Contract untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai PUFFERUSDT.P gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0.3908 USDT | +0.18% | 2.54 M | +61.56% | 0.4059 USDT | 0.3838 USDT | 2.47 M | Jual |
| PUFFERUSDT.PPUFFERUSDT Perpetual Swap Contract |  OKX | 0.3906 USDT | −0.03% | 2.16 M | +97.04% | 0.4065 USDT | 0.3850 USDT | 726.27 K | Jual |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3904 USDT | +0.03% | 1.91 M | +279.70% | 0.4055 USDT | 0.3850 USDT | 3.15 M | Jual |
| PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0.3918 USDT | +0.08% | 1.87 M | +1,064.79% | 0.4068 USDT | 0.3842 USDT | 2.22 M | Jual |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0.3899 USDT | −0.05% | 1.01 M | +86.70% | 0.4059 USDT | 0.3838 USDT | 940.66 K | Jual |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0.3906 USDT | +0.08% | 271.53 K | +44.09% | 0.4055 USDT | 0.3845 USDT | 199.76 K | Jual |
| PUFFERUSDT.PPUFFER / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.3908 USDT | +0.15% | 195.84 K | +31.49% | 0.4056 USDT | 0.3846 USDT | 143.26 K | Jual |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0.3898 USDT | −0.10% | 23.07 K | +40.23% | 0.4055 USDT | 0.3846 USDT | 13.37 K | Jual |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3907 USDT | 0.00% | 14.88 K | +32.10% | 0.4061 USDT | 0.3854 USDT | 3.17 K | Jual |
| PUFFERUSDT.PPuffer Finance/Tether USD PERPETUAL CONTRACT |  BitMart | 0.3912 USDT | +0.15% | 0 | — | 0.4061 USDT | 0.3856 USDT | 38.18 K | Jual |
| PUFFERUSDT.PPUFFER Perpetual LinearSwap Contract |  HTX | 0.3905 USDT | −2.98% | — | — | 0.4045 USDT | 0.3840 USDT | 99.11 K | Jual |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0.3910 USDT | +0.15% | — | — | 0.4058 USDT | 0.3852 USDT | 23.62 M | Jual |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0.3907 USDT | +0.13% | — | — | 0.4062 USDT | 0.3850 USDT | 3.66 M | Jual |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.3910 USDT | +0.31% | — | — | 0.4060 USDT | 0.3849 USDT | 85.78 K | Jual |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0.3905 USDT | −0.05% | — | — | 0.4049 USDT | 0.3858 USDT | 6.08 K | Jual |