Black FridayDISKAUN sehingga 80%
PYTH NETWORKPYTH NETWORKPYTH NETWORK

PYTH NETWORK

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaBermusimPasaran

Bursa

Get PYTH NETWORK cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.07571 USDT−6.30%33.98 M+86.70%0.08314 USDT0.06949 USDT182.55 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.07568 USDT−6.33%20.11 M+112.54%0.08309 USDT0.06943 USDT9.84 M
Jual
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.07566 USDT−6.34%19.02 M+80.06%0.08314 USDT0.06995 USDT102.62 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.07561 USDT−6.34%16.38 M+121.98%0.08309 USDT0.06888 USDT85.76 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.07563 USDT−6.35%16.34 M+122.27%0.08309 USDT0.06888 USDT85.72 M
Jual
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.0757 USDT−6.20%10 M+55.21%0.0831 USDT0.0705 USDT43.86 M
Jual
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.07547 USDT−6.12%8.87 M+68.82%0.08330 USDT0.06962 USDT47.71 M
Jual
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0755 USDT−6.44%5.44 M+123.42%0.0831 USDT0.0697 USDT37.01 M
Jual
PYTHUSDTPYTH / TetherUSBinance0.0758 USDT−6.07%4.95 M+73.80%0.0832 USDT0.0700 USDT30.35 M
Jual
PYTHUSDTPyth Network/TetherGate0.07578 USDT−6.29%4.88 M+122.71%0.08319 USDT0.07057 USDT24.14 M
Jual
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.07575 USDT−6.25%4.24 M+43.24%0.08309 USDT0.07013 USDT21.56 M
Jual
PYTHUSDTPyth Network/TetherOKX0.07585 USDT−6.18%3.75 M+91.92%0.08320 USDT0.06968 USDT21.06 M
Jual
PYTHUSDT.PPyth Network/TetherUSToobit0.07566 USDT−6.32%3.27 M+88.58%0.08313 USDT0.07037 USDT16.88 M
Jual
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.07563 USDT−6.36%2.53 M+91.95%0.08312 USDT0.06995 USDT13.12 M
Jual
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0758 USDT−6.07%2.23 M+70.66%0.0832 USDT0.0686 USDT10.88 M
Jual
PYTHKRWPyth Network / KRWUpBit114.0 KRW−6.56%1.98 M+76.30%124.0 KRW108.0 KRW13.39 M
Jual
PYTHUSDTPYTHUSDT SPOTBybit0.0758 USDT−6.07%1.79 M+186.66%0.0832 USDT0.0697 USDT13.15 M
Jual
PYTHUSDTPYTH / Tether USDHTX0.075804 USDT−11.05%1.77 M+53.55%0.085605 USDT0.070649 USDT15.2 M
Jual kuat
PYTHUSDTPyth Network / TetherKuCoin0.07587 USDT−6.02%1.29 M+72.61%0.08318 USDT0.06992 USDT6.98 M
Jual
PYTHUSDCPYTH / USD CoinBinance0.0757 USDC−6.31%1.1 M+30.69%0.0831 USDC0.0694 USDC4.92 M
Jual
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0757 USDT−11.25%1.07 M+68.04%0.0855 USDT0.0703 USDT10.2 M
Jual kuat
PYTHUSDTPYTHUSDT SPOTBitget0.07593 USDT−5.88%1.01 M+261.69%0.08309 USDT0.06976 USDT9.36 M
Jual
PYTHUSDTPyth Network / USDTMEXC0.0759 USDT−6.18%960.6 K+59.81%0.0832 USDT0.0706 USDT5.06 M
Jual
PYTHUSDPyth Network / US DollarCoinbase0.0757 USD−6.31%906.04 K+66.94%0.0830 USD0.0700 USD5.21 M
Jual
PYTHUSDCPyth Network / USDCCoinbase0.0757 USDC−6.31%905.76 K+66.93%0.0830 USDC0.0700 USDC5.21 M
Jual
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.07570 USDT−6.27%826.15 K−16.69%0.08311 USDT0.07039 USDT4.2 M
Jual
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0757 USDT−6.20%619.5 K+77.90%0.0832 USDT0.0701 USDT3.64 M
Jual
PYTHKRWPYTH / South Korean WonBithumb114.0000 KRW−5.79%469.37 K+125.88%124.0000 KRW108.0000 KRW4 M
Jual
PYTHUSDTPyth Network / Tether USWhiteBIT0.0757 USDT−6.31%443.01 K−59.20%0.0831 USDT0.0703 USDT1.96 M
Jual
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0757 USDT−6.20%290.29 K+41.53%0.0833 USDT0.0703 USDT1.45 M
Jual
PYTHUSDPYTH / U. S. DollarKraken0.07571 USD−6.33%283.98 K+44.36%0.08282 USD0.07003 USD1.93 M
Jual
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.07569 USDC−7.71%259.67 K+448.20%0.08281 USDC0.07030 USDC2.06 M
Jual
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07562 USDT−6.19%195.09 K+81.17%0.08307 USDT0.07000 USDT63.66 K
Jual
PYTHEURPyth Network / EuroBitvavo0.065510 EUR−6.36%194 K+83.26%0.071820 EUR0.060400 EUR1.33 M
Jual
PYTHUSDPyth Network / USDCrypto.com0.07584 USD−6.09%184.5 K+148.56%0.08297 USD0.06965 USD1.25 M
Jual
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000910 BTC−3.09%171.78 K+21.34%0.000000957 BTC0.000000891 BTC525.1 K
Jual
PYTHTRYPYTH / Turkish LiraBinance3.216 TRY−6.07%166.72 K+64.72%3.516 TRY2.995 TRY667.38 K
Jual
PYTHUSDTPYTH NETWORK / USDTKCEX0.0759 USDT−6.18%157.18 K+29.02%0.0833 USDT0.0714 USDT774.25 K
Jual
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.075740 USDT−6.24%147.16 K+112.79%0.083052 USDT0.070800 USDT1.06 M
Jual
PYTHUSDT.PPYTH USDT PERPETUALPionex0.07576 USDT−6.18%114.77 K+4.76%0.08312 USDT0.07016 USDT515.46 K
Jual
PYTHUSDTPyth Network / TetherCrypto.com0.07592 USDT−6.13%98.48 K+63.56%0.08308 USDT0.06981 USDT631.53 K
Jual
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1107 SGD+1.65%41 K+19.68%0.1117 SGD0.1082 SGD16.99 K
Jual
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.0847 USD+1.68%40.94 K+19.39%0.0854 USD0.0828 USD12.99 K
Jual
PYTHEURPyth Network / EuroWhiteBIT0.0651 EUR−6.06%38.1 K+19.68%0.0720 EUR0.0624 EUR197.54 K
Jual
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0755 USDT−6.56%30.15 K−15.56%0.0834 USDT0.0713 USDT186.55 K
Jual
PYTHBTCPYTH / BitcoinBinance0.00000090 BTC−4.26%30.02 K−24.09%0.00000095 BTC0.00000086 BTC254 K
Jual
PYTHEURPYTH / EuroKraken0.06540 EUR−6.78%29.58 K+56.97%0.07177 EUR0.06088 EUR291.16 K
Jual
PYTHUSDPYTH / US DollarBinance0.07533586 USD−9.04%27.91 K−24.59%0.08293876 USD0.07031833 USD254 K
Jual
PYTHUSDPyth Network/USDOKX0.07579 USD−6.27%19.35 K+27.54%0.08278 USD0.07018 USD164.16 K
Jual
PYTHRLUSDPYTHRL / U.S. DollarGemini0.076200 USD−6.43%15.32 K−35.15%0.082740 USD0.070570 USD97.2 K
Jual
PYTHUSDPYTH / U.S. DollarGemini0.076200 USD−6.43%15.32 K−35.15%0.082740 USD0.070570 USD97.2 K
Jual
PYTHUSDCPYTHU / SDCGemini0.076200 USDC−6.43%15.31 K−35.16%0.082740 USDC0.070570 USDC97.2 K
Jual
PYTHUSDPyth Network / U.S. dollarBitstamp0.0760 USD−3.80%12.44 K−34.41%0.0760 USD0.0750 USD36.89 K
Jual kuat
PYTHBTCPyth Network / BTCUpBit0.000000910 BTC−1.09%11.6 K+7,875.31%0.000000920 BTC0.000000910 BTC146.87 K
Jual
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.069089 USDT+19.36%10.76 K+13,791.99%0.076842 USDT0.051188 USDT158.67 K
Beli
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.9059e-6 BTC−2.74%8.69 K−1.89%0.9533e-6 BTC0.8813e-6 BTC41.73 K
Jual
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.1219 USDT−25.63%6.33 K+277.95%0.1675 USDT0.1051 USDT44.24 K
Jual
PYTHUSDCPYTHUSDC SPOTBybit0.0755 USDC−6.79%5.28 K+108.72%0.0823 USDC0.0695 USDC49.03 K
Jual
PYTHEURPyth Network / EuroBitstamp0.0630 EUR−16.00%3.98 K+62.29%0.0660 EUR0.0620 EUR41.11 K
Jual kuat
PYTHTHBPyth NetworkBitkub2.46 THB−6.46%3.72 K−48.11%2.63 THB2.46 THB40.93 K
Jual kuat
PYTHGUSDPYTH / Gemini DollarGemini0.076200 GUSD−6.43%——0.082740 GUSD0.070570 GUSD97.2 K
Jual
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07548 USD−9.29%——0.08321 USD0.07114 USD24.55 K
Jual kuat
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.07566 USD−6.40%——0.08298 USD0.07197 USD9.42 M
Jual
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005911 SOL−2.16%——0.0006171 SOL0.0005766 SOL1.45 M
Jual kuat
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3194 JUP+1.62%——0.3219 JUP0.3141 JUP44.38 K
Beli kuat
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.07581 USDT−6.25%——0.08323 USDT0.07035 USDT279.16 M
Jual
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.0757 USDT−6.28%——0.0831 USDT0.0704 USDT1.24 M
Jual
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.07566 USDT−6.14%——0.08302 USDT0.06976 USDT519.03 K
Jual
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005973 SOL−2.62%——0.0006165 SOL0.0005796 SOL328.11 K
Jual kuat
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.07551 USDT−11.35%——0.08537 USDT0.07020 USDT933.99 K
Jual kuat
PYTHPyth Network / Cetus TokenCetus (Sui)0.07425 USD−7.70%——0.08044 USD0.07346 USD5
Jual kuat
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.07572 USD−6.30%——0.08298 USD0.07049 USD64.59 K
Jual
PYTHFDUSDPYTH / FDUSDBinance0.0756 FDUSD−7.35%——0.0832 FDUSD0.0705 FDUSD195.93 K
Jual
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.07576 USDT−6.17%——0.08313 USDT0.07013 USDT41.26 M
Jual
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.07580 USDT−6.12%——0.08312 USDT0.06949 USDT1.57 M
Jual
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.1105 USD+1.62%——0.1113 USD0.1086 USD4.85 K
Neutral
PYTHUSDTPyth Network/Tether USDBitMart0.07576 USDT−6.18%——0.08325 USDT0.07040 USDT2.13 M
Jual
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07560 USD−6.19%——0.08314 USD0.07076 USD111.64 K
Jual
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.07567 USDT−6.34%——0.08318 USDT0.06969 USDT236.39 M
Jual
PYTHUSDTPYTH NETWORK / TETHERWOO X0.07586 USDT−6.10%——0.08328 USDT0.06983 USDT33.74 M
Jual
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.07572 USD−6.14%——0.08315 USD0.06981 USD10.89 M
Jual