Cyber MondayDISKAUN sehingga 80%

Pyth Network / USDC

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalPasaran

Bursa

Get Pyth Network / USDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.07528 USDT−0.07%9.36 M+7.55%0.07577 USDT0.07406 USDT53 M
Jual
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.07529 USDT−0.08%5.62 M+3.10%0.07574 USDT0.07408 USDT35.74 M
Jual
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.07529 USDT−0.08%4.27 M−2.03%0.07575 USDT0.07410 USDT27.87 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.07527 USDT0.00%2.94 M−19.19%0.07570 USDT0.07403 USDT1.06 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.07529 USDT+0.01%2.48 M−33.74%0.07568 USDT0.07404 USDT12.47 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.07529 USDT+0.01%2.48 M−33.78%0.07568 USDT0.07404 USDT12.45 M
Jual
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.07528 USDT−0.03%2.23 M−12.32%0.07572 USDT0.07408 USDT11.64 M
Jual
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.07514 USDT−0.45%1.87 M−22.51%0.07587 USDT0.07390 USDT9.37 M
Jual
PYTHUSDTPyth Network/TetherGate0.07532 USDT−0.08%1.75 M+5.99%0.07579 USDT0.07417 USDT8.14 M
Jual
PYTHUSDTPYTH / TetherUSBinance0.0754 USDT+0.13%1.44 M+12.59%0.0758 USDT0.0742 USDT9.25 M
Jual
PYTHUSDTPyth Network/TetherOKX0.07536 USDT−0.04%943.03 K+14.34%0.07581 USDT0.07414 USDT6.92 M
Jual
PYTHUSDT.PPyth Network/TetherUSToobit0.07527 USDT−0.05%868.49 K+10.75%0.07575 USDT0.07411 USDT5.11 M
Jual
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0753 USDT−0.13%772.82 K−37.76%0.0756 USDT0.0741 USDT4.04 M
Jual
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0752 USDT−0.27%601.49 K−7.82%0.0758 USDT0.0740 USDT3.84 M
Jual
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.07528 USDT−0.07%534.85 K−19.92%0.07574 USDT0.07411 USDT2.76 M
Jual
PYTHUSDTPYTH / Tether USDHTX0.075346 USDT−0.93%531.53 K−14.96%0.076123 USDT0.074135 USDT5.28 M
Jual
PYTHKRWPyth Network / KRWUpBit115.0 KRW0.00%470.3 K−8.31%117.0 KRW111.0 KRW4.64 M
Jual
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.07531 USDT−0.03%433.31 K+10.77%0.07574 USDT0.07411 USDT2.8 M
Jual
PYTHUSDTPYTHUSDT SPOTBybit0.0754 USDT0.00%355.91 K−18.26%0.0757 USDT0.0742 USDT1.25 M
Jual
PYTHUSDTPYTHUSDT SPOTBitget0.07533 USDT−0.15%347.07 K−0.38%0.07581 USDT0.07416 USDT1.11 M
Jual
PYTHUSDTPyth Network / USDTMEXC0.0754 USDT+0.13%325.92 K+6.91%0.0758 USDT0.0741 USDT2.11 M
Jual
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0754 USDT−0.92%294.45 K+5.12%0.0761 USDT0.0742 USDT2.85 M
Jual
PYTHUSDTPyth Network / Tether USWhiteBIT0.0753 USDT−0.13%289.23 K−19.32%0.0760 USDT0.0740 USDT1.34 M
Jual
PYTHUSDCPYTH / USD CoinBinance0.0754 USDC0.00%239.33 K−9.19%0.0758 USDC0.0742 USDC963.59 K
Jual
PYTHUSDTPyth Network / TetherKuCoin0.07541 USDT+0.03%211.54 K+8.14%0.07580 USDT0.07413 USDT1.08 M
Jual
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0754 USDT+0.13%195.65 K+11.36%0.0758 USDT0.0742 USDT1.29 M
Jual
PYTHUSDPyth Network / US DollarCoinbase0.0753 USD−0.26%156.24 K−39.32%0.0758 USD0.0742 USD819.88 K
Jual
PYTHUSDCPyth Network / USDCCoinbase0.0753 USDC−0.26%156.2 K−39.62%0.0758 USDC0.0742 USDC819.88 K
Jual
PYTHKRWPYTH / South Korean WonBithumb113.0000 KRW0.00%132.97 K−46.46%114.0000 KRW112.0000 KRW558.04 K
Jual
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0754 USDT+0.13%122.9 K−29.79%0.0759 USDT0.0741 USDT817.32 K
Jual
PYTHEURPyth Network / EuroWhiteBIT0.0652 EUR+0.93%88.28 K−13.31%0.0657 EUR0.0641 EUR458.02 K
Jual
PYTHUSDTPYTH NETWORK / USDTKCEX0.0755 USDT0.00%84.82 K+4.99%0.0759 USDT0.0741 USDT488.83 K
Jual
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.07518 USDC−0.38%62.61 K+10.96%0.07567 USDC0.07426 USDC197.18 K
Jual
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.075266 USDT−0.05%56.54 K+2.83%0.075705 USDT0.074128 USDT246.55 K
Jual
PYTHUSDPyth Network / USDCrypto.com0.07540 USD−0.19%53.63 K+55.61%0.07578 USD0.07416 USD249.27 K
Jual
PYTHUSDT.PPYTH USDT PERPETUALPionex0.07527 USDT−0.09%51.53 K−12.46%0.07571 USDT0.07410 USDT262.46 K
Jual
PYTHEURPyth Network / EuroBitvavo0.064960 EUR−0.41%50.42 K−28.43%0.065380 EUR0.064120 EUR118.43 K
Jual
PYTHTRYPYTH / Turkish LiraBinance3.198 TRY−0.47%47.86 K−23.29%3.221 TRY3.154 TRY139.29 K
Jual
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1107 SGD+1.65%40.89 K+226.53%0.1117 SGD0.1082 SGD16.98 K
Jual
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000831 BTC+0.24%38.36 K−38.99%0.000000836 BTC0.000000818 BTC87.47 K
Jual
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07528 USDT0.00%33.49 K−47.16%0.07574 USDT0.07404 USDT10 K
Jual
PYTHUSDPYTH / U. S. DollarKraken0.07530 USD−0.21%30.73 K−54.71%0.07577 USD0.07440 USD79.41 K
Jual
PYTHUSDTPyth Network / TetherCrypto.com0.07533 USDT−0.13%27.62 K+143.99%0.07564 USDT0.07417 USDT136.97 K
Jual
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.0848 USD−6.92%12.99 K+39,365.06%0.0872 USD0.0832 USD12.99 K
Jual kuat
PYTHEURPYTH / EuroKraken0.06503 EUR−0.15%11.25 K+110.32%0.06537 EUR0.06406 EUR10.66 K
Jual
PYTHBTCPYTH / BitcoinBinance0.00000083 BTC0.00%8.27 K−12.28%0.00000084 BTC0.00000082 BTC30.28 K
Jual kuat
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.8232e-6 BTC−0.88%8.01 K+24.18%0.8334e-6 BTC0.8187e-6 BTC46.03 K
Jual
PYTHUSDPYTH / US DollarBinance0.07567077 USD+0.40%7.71 K−18.00%0.07639882 USD0.07426004 USD30.28 K
Jual
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0752 USDT0.00%7.13 K−18.44%0.0759 USDT0.0740 USDT25.12 K
Jual
PYTHUSDPyth Network / U.S. dollarBitstamp0.0760 USD−2.56%5.79 K+416.83%0.0760 USD0.0750 USD61.58 K
Jual kuat
PYTHTHBPyth NetworkBitkub2.42 THB−0.41%4.08 K+823.71%2.43 THB2.41 THB2.37 K
Jual
PYTHUSDPyth Network/USDOKX0.07547 USD+0.19%3.33 K−47.91%0.07561 USD0.07547 USD1.79 K
Jual
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.1134 USDT−1.82%2.9 K+85.16%0.1183 USDT0.1134 USDT7.6 K
Jual
PYTHEURPyth Network / EuroBitstamp0.0650 EUR−4.41%1.39 K+119.14%0.0650 EUR0.0650 EUR18.4 K
Jual kuat
PYTHUSDPYTH / U.S. DollarGemini0.075400 USD−0.13%1.11 K−81.76%0.075770 USD0.074890 USD1.22 K
Jual
PYTHRLUSDPYTHRL / U.S. DollarGemini0.075400 USD−0.13%1.11 K−81.76%0.075770 USD0.074890 USD1.22 K
Jual
PYTHUSDCPYTHU / SDCGemini0.075400 USDC−0.13%1.11 K−81.76%0.075770 USDC0.074890 USDC1.22 K
Jual
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.068602 USDT−3.18%1.03 K+2,834.08%0.072802 USDT0.064855 USDT3.42 K
Beli
PYTHUSDCPYTHUSDC SPOTBybit0.0743 USDC−0.54%750+134.90%0.0747 USDC0.0743 USDC1.4 K
Jual
PYTHBTCPyth Network / BTCUpBit0.000000820 BTC−7.87%617+9,217.20%0.000000850 BTC0.000000820 BTC8.29 K
Jual
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.07532 USDT+0.03%——0.07571 USDT0.07413 USDT114.72 K
Jual
PYTHUSDTPyth Network/Tether USDBitMart0.07535 USDT+0.01%——0.07576 USDT0.07414 USDT2.46 M
Jual
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.07532 USDT0.00%——0.07581 USDT0.07406 USDT54.8 M
Jual
PYTHPyth Network / Cetus TokenCetus (Sui)0.07443 USD−1.17%——0.07531 USD0.07443 USD0
Jual
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.07521 USDT−0.90%——0.07599 USDT0.07229 USDT1.12 M
Jual
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3009 JUP−2.37%——0.3082 JUP0.3009 JUP3.08 K
Jual kuat
PYTHFDUSDPYTH / FDUSDBinance0.0754 FDUSD−0.40%——0.0757 FDUSD0.0746 FDUSD15.54 K
Jual
PYTHUSDTPYTH NETWORK / TETHERWOO X0.07540 USDT+0.13%——0.07586 USDT0.07414 USDT10.21 M
Jual
PYTHGUSDPYTH / Gemini DollarGemini0.075400 GUSD−0.13%——0.075770 GUSD0.074890 GUSD1.22 K
Jual
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07506 USD−0.73%——0.07582 USD0.07419 USD11.78 K
Jual
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.07524 USD−0.33%——0.07566 USD0.07428 USD337.06 K
Jual
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.0753 USDT−0.08%——0.0757 USDT0.0741 USDT218.86 K
Jual
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.07535 USDT−0.03%——0.07578 USDT0.07402 USDT483.59 M
Jual
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.07521 USD−0.07%——0.07574 USD0.07405 USD3 M
Jual
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07560 USD+0.03%——0.07560 USD0.07557 USD11
Jual
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.07524 USD+0.05%——0.07574 USD0.07422 USD26.21 K
Jual
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005490 SOL−1.14%——0.0005560 SOL0.0005473 SOL156.91 K
Jual
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.07528 USDT−0.05%——0.07577 USDT0.07407 USDT497.1 K
Jual
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005556 SOL+0.10%——0.0005556 SOL0.0005551 SOL144
Jual
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.07528 USDT−0.07%——0.07575 USDT0.07410 USDT43.87 M
Jual
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.1040 USD−2.37%——0.1066 USD0.1040 USD321
Jual