Black FridayDISKAUN sehingga 80%

Pyth Network / USDC

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalPasaran

Bursa

Get Pyth Network / USDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.07351 USDT−9.02%39.98 M+105.08%0.08314 USDT0.06949 USDT307.78 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.07346 USDT−9.07%23.27 M+130.19%0.08309 USDT0.06943 USDT14.71 M
Jual
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.07350 USDT−9.01%22.43 M+98.74%0.08314 USDT0.06995 USDT174.21 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.07343 USDT−9.04%18.38 M+140.28%0.08309 USDT0.06888 USDT128.44 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.07343 USDT−9.08%18.35 M+139.85%0.08309 USDT0.06888 USDT128.45 M
Jual
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.0736 USDT−8.80%11.01 M+47.24%0.0831 USDT0.0705 USDT79.11 M
Jual
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.07335 USDT−8.76%9.91 M+77.33%0.08330 USDT0.06962 USDT73.73 M
Jual
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0735 USDT−8.92%6.32 M+128.79%0.0831 USDT0.0697 USDT55.31 M
Jual
PYTHUSDTPYTH / TetherUSBinance0.0735 USDT−8.92%5.37 M+80.12%0.0832 USDT0.0700 USDT43.44 M
Jual
PYTHUSDTPyth Network/TetherGate0.07352 USDT−9.09%5.31 M+133.07%0.08319 USDT0.07057 USDT33.72 M
Jual
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.07348 USDT−9.06%4.38 M+39.68%0.08309 USDT0.07013 USDT31.86 M
Jual
PYTHUSDTPyth Network/TetherOKX0.07354 USDT−9.04%3.9 M+75.50%0.08320 USDT0.06968 USDT30.46 M
Jual
PYTHUSDT.PPyth Network/TetherUSToobit0.07346 USDT−9.04%3.64 M+83.86%0.08313 USDT0.07037 USDT28.1 M
Jual
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.07350 USDT−9.00%2.91 M+109.52%0.08312 USDT0.06995 USDT21 M
Jual
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0735 USDT−8.92%2.59 M+85.13%0.0832 USDT0.0686 USDT19.03 M
Jual
PYTHKRWPyth Network / KRWUpBit111.0 KRW−9.02%2.33 M+108.44%124.0 KRW106.0 KRW20.51 M
Jual kuat
PYTHUSDTPYTHUSDT SPOTBybit0.0735 USDT−8.92%1.93 M+174.26%0.0832 USDT0.0697 USDT17.12 M
Jual
PYTHUSDTPYTH / Tether USDHTX0.073603 USDT−13.64%1.67 M+34.47%0.085605 USDT0.070649 USDT17.43 M
Jual kuat
PYTHUSDTPyth Network / TetherKuCoin0.07357 USDT−8.87%1.4 M+75.21%0.08318 USDT0.06992 USDT10.19 M
Jual
PYTHUSDCPYTH / USD CoinBinance0.0735 USDC−9.03%1.22 M+41.66%0.0831 USDC0.0694 USDC8.3 M
Jual
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0736 USDT−13.72%1.2 M+76.33%0.0855 USDT0.0703 USDT13.45 M
Jual kuat
PYTHUSDPyth Network / US DollarCoinbase0.0735 USD−9.03%1.17 M+107.00%0.0830 USD0.0700 USD9.66 M
Jual
PYTHUSDCPyth Network / USDCCoinbase0.0735 USDC−9.03%1.17 M+106.91%0.0830 USDC0.0700 USDC9.67 M
Jual
PYTHUSDTPYTHUSDT SPOTBitget0.07355 USDT−8.83%1.16 M+216.27%0.08309 USDT0.06976 USDT13.06 M
Jual
PYTHUSDTPyth Network / USDTMEXC0.0736 USDT−9.02%1.06 M+68.36%0.0832 USDT0.0706 USDT7.94 M
Jual
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.07351 USDT−8.98%925.53 K−9.65%0.08311 USDT0.07039 USDT7.16 M
Jual
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0736 USDT−8.80%659.56 K+74.44%0.0832 USDT0.0701 USDT5.24 M
Jual
PYTHKRWPYTH / South Korean WonBithumb110.0000 KRW−9.09%533.98 K+148.69%124.0000 KRW107.0000 KRW5.33 M
Jual kuat
PYTHUSDTPyth Network / Tether USWhiteBIT0.0735 USDT−9.03%392.05 K−45.16%0.0831 USDT0.0703 USDT2.9 M
Jual
PYTHUSDPYTH / U. S. DollarKraken0.07352 USD−9.04%329.03 K+66.21%0.08282 USD0.07003 USD2.54 M
Jual
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0735 USDT−8.92%309.06 K+34.97%0.0833 USDT0.0703 USDT2.46 M
Jual
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.07330 USDC−10.62%308.75 K+550.89%0.08281 USDC0.07030 USDC2.79 M
Jual kuat
PYTHEURPyth Network / EuroBitvavo0.063820 EUR−8.78%249.84 K+152.87%0.071820 EUR0.060400 EUR2.18 M
Jual
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07342 USDT−8.92%208.02 K+73.09%0.08307 USDT0.07000 USDT97.91 K
Jual
PYTHUSDPyth Network / USDCrypto.com0.07345 USD−9.05%206.8 K+178.30%0.08297 USD0.06965 USD1.77 M
Jual
PYTHTRYPYTH / Turkish LiraBinance3.122 TRY−8.82%174.33 K+67.66%3.516 TRY2.995 TRY1.21 M
Jual
PYTHUSDTPYTH NETWORK / USDTKCEX0.0737 USDT−8.90%173.11 K+38.89%0.0833 USDT0.0708 USDT1.26 M
Jual
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000880 BTC−6.28%171.09 K+29.49%0.000000957 BTC0.000000873 BTC753.28 K
Jual kuat
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.073487 USDT−9.03%147.05 K+105.08%0.083052 USDT0.070800 USDT1.28 M
Jual
PYTHUSDT.PPYTH USDT PERPETUALPionex0.07350 USDT−8.98%120.08 K+3.80%0.08312 USDT0.07016 USDT827.05 K
Jual
PYTHUSDTPyth Network / TetherCrypto.com0.07352 USDT−9.10%108.74 K+73.21%0.08308 USDT0.06981 USDT886.55 K
Jual
PYTHEURPyth Network / EuroWhiteBIT0.0639 EUR−7.79%49.29 K+60.47%0.0720 EUR0.0616 EUR429.93 K
Jual
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1107 SGD+1.65%41 K+19.68%0.1117 SGD0.1082 SGD16.99 K
Jual
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.0847 USD+1.68%40.94 K+19.39%0.0854 USD0.0828 USD12.99 K
Jual
PYTHEURPYTH / EuroKraken0.06371 EUR−9.19%38.38 K+243.35%0.07177 EUR0.06088 EUR406.25 K
Jual
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0733 USDT−9.28%32.94 K−11.58%0.0834 USDT0.0707 USDT265.59 K
Jual kuat
PYTHBTCPYTH / BitcoinBinance0.00000088 BTC−6.38%29.3 K−23.25%0.00000095 BTC0.00000086 BTC308.27 K
Jual kuat
PYTHUSDPYTH / US DollarBinance0.07375003 USD−10.95%27.04 K−24.22%0.08293876 USD0.07031833 USD308.15 K
Jual kuat
PYTHUSDPyth Network/USDOKX0.07314 USD−9.55%21.34 K+35.01%0.08278 USD0.07018 USD218.12 K
Jual kuat
PYTHRLUSDPYTHRL / U.S. DollarGemini0.073800 USD−9.38%17.35 K−7.17%0.082740 USD0.070570 USD126.49 K
Jual
PYTHUSDPYTH / U.S. DollarGemini0.073800 USD−9.38%17.35 K−7.17%0.082740 USD0.070570 USD126.49 K
Jual
PYTHUSDCPYTHU / SDCGemini0.073800 USDC−9.38%17.34 K−7.17%0.082740 USDC0.070570 USDC126.49 K
Jual
PYTHUSDPyth Network / U.S. dollarBitstamp0.0730 USD−7.59%13.37 K−33.87%0.0760 USD0.0730 USD50.5 K
Jual kuat
PYTHBTCPyth Network / BTCUpBit0.000000910 BTC−1.09%11.6 K+7,875.31%0.000000920 BTC0.000000910 BTC146.87 K
Jual
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.073080 USDT+26.25%11.19 K+14,348.61%0.077125 USDT0.051188 USDT164.5 K
Beli
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.1064 USDT−35.08%8.76 K+339.55%0.1675 USDT0.1028 USDT68.72 K
Jual kuat
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.8759e-6 BTC−5.96%8.31 K−5.73%0.9533e-6 BTC0.871e-6 BTC60.15 K
Jual kuat
PYTHUSDCPYTHUSDC SPOTBybit0.0735 USDC−9.26%5.57 K+119.76%0.0823 USDC0.0695 USDC53.58 K
Jual kuat
PYTHTHBPyth NetworkBitkub2.39 THB−9.13%4.95 K−28.70%3.00 THB2.26 THB57.39 K
Jual kuat
PYTHEURPyth Network / EuroBitstamp0.0640 EUR−14.67%4 K+63.12%0.0660 EUR0.0620 EUR41.38 K
Jual kuat
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.07351 USDT−9.01%——0.08318 USDT0.06969 USDT377.75 M
Jual
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.07356 USDT−9.03%——0.08323 USDT0.07035 USDT404.31 M
Jual
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07289 USD−12.40%——0.08321 USD0.07062 USD17.99 K
Jual kuat
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.0735 USDT−9.00%——0.0831 USDT0.0704 USDT1.62 M
Jual
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.07337 USD−9.23%——0.08298 USD0.07078 USD10.78 M
Jual kuat
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005795 SOL−4.07%——0.0006171 SOL0.0005762 SOL2.03 M
Jual kuat
PYTHPyth Network / Cetus TokenCetus (Sui)0.07450 USD−7.39%——0.08044 USD0.07200 USD12
Jual
PYTHGUSDPYTH / Gemini DollarGemini0.073800 GUSD−9.38%——0.082740 GUSD0.070570 GUSD126.49 K
Jual
PYTHUSDTPyth Network/Tether USDBitMart0.07356 USDT−8.90%——0.08325 USDT0.07040 USDT3.27 M
Jual
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.1055 USD−2.97%——0.1113 USD0.1055 USD11.85 K
Jual
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.07345 USD−9.11%——0.08298 USD0.07049 USD69.38 K
Jual
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.07354 USDT−13.67%——0.08537 USDT0.07020 USDT1.31 M
Jual kuat
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.07354 USDT−8.92%——0.08313 USDT0.07013 USDT64.14 M
Jual
PYTHUSDTPYTH NETWORK / TETHERWOO X0.07362 USDT−8.87%——0.08328 USDT0.06983 USDT48.88 M
Jual
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3050 JUP−2.97%——0.3219 JUP0.3050 JUP110.41 K
Neutral
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07365 USD−8.61%——0.08314 USD0.07076 USD153.58 K
Jual
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005772 SOL−5.90%——0.0006165 SOL0.0005772 SOL239.12 K
Jual kuat
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.07351 USDT−8.95%——0.08312 USDT0.06949 USDT2.66 M
Jual
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.07348 USDT−8.85%——0.08302 USDT0.06976 USDT696.31 K
Jual
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.07348 USD−8.91%——0.08315 USD0.06981 USD17.96 M
Jual
PYTHFDUSDPYTH / FDUSDBinance0.0734 FDUSD−10.05%——0.0832 FDUSD0.0705 FDUSD674.16 K
Jual kuat