Black FridayDISKAUN sehingga 80%

Pyth Network / USDC

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalPasaran

Bursa

Get Pyth Network / USDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.07595 USDT+0.37%9.81 M−28.34%0.07633 USDT0.07535 USDT11.22 M
Jual
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.07598 USDT+0.42%5.58 M−5.80%0.07634 USDT0.07535 USDT7.69 M
Jual
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.07595 USDT+0.34%5 M−33.13%0.07636 USDT0.07534 USDT6.49 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.07593 USDT+0.42%4.16 M−14.15%0.07630 USDT0.07533 USDT4.29 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.07594 USDT+0.44%4.16 M−5.91%0.07630 USDT0.07533 USDT4.29 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.07595 USDT+0.44%4.05 M−31.83%0.07629 USDT0.07533 USDT396.3 K
Jual
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.07583 USDT+0.03%2.61 M+18.62%0.07642 USDT0.07520 USDT3.72 M
Jual
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.07592 USDT+0.40%2.61 M+10.27%0.07633 USDT0.07534 USDT5.9 M
Jual
PYTHUSDTPyth Network/TetherGate0.07605 USDT+0.42%1.67 M+34.21%0.07642 USDT0.07540 USDT1.46 M
Jual
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0759 USDT+0.26%1.5 M+28.26%0.0763 USDT0.0754 USDT799.63 K
Jual
PYTHUSDTPYTH / TetherUSBinance0.0761 USDT+0.53%1.37 M−26.57%0.0764 USDT0.0754 USDT1.39 M
Jual
PYTHUSDTPyth Network/TetherOKX0.07607 USDT+0.45%921.5 K−28.92%0.07637 USDT0.07541 USDT1.17 M
Jual
PYTHUSDT.PPyth Network/TetherUSToobit0.07595 USDT+0.40%889.43 K−30.74%0.07633 USDT0.07536 USDT1.11 M
Jual
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0759 USDT+0.26%733.55 K−16.21%0.0764 USDT0.0753 USDT894.68 K
Jual
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.07595 USDT+0.37%727.98 K−14.21%0.07633 USDT0.07535 USDT1.07 M
Jual
PYTHUSDTPYTH / Tether USDHTX0.076033 USDT−2.58%687.71 K−10.06%0.078172 USDT0.074450 USDT4.16 M
Jual
PYTHKRWPyth Network / KRWUpBit116.0 KRW−2.52%620.01 K−70.33%119.0 KRW116.0 KRW1.43 M
Jual
PYTHUSDTPyth Network / Tether USWhiteBIT0.0761 USDT+0.40%572.5 K−50.93%0.0766 USDT0.0752 USDT915.38 K
Jual
PYTHUSDTPYTHUSDT SPOTBybit0.0760 USDT+0.26%430.36 K−29.38%0.0763 USDT0.0754 USDT474.89 K
Jual
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.07593 USDT+0.36%426.94 K−33.88%0.07633 USDT0.07535 USDT617.39 K
Jual
PYTHUSDTPYTHUSDT SPOTBitget0.07605 USDT+0.49%358.52 K+6.58%0.07631 USDT0.07544 USDT333.99 K
Jual
PYTHUSDTPyth Network / USDTMEXC0.0761 USDT+0.53%337.59 K−25.44%0.0764 USDT0.0754 USDT405.77 K
Jual
PYTHUSDCPyth Network / USDCCoinbase0.0761 USDC+0.40%283.2 K+1.55%0.0762 USDC0.0755 USDC205.89 K
Jual
PYTHUSDPyth Network / US DollarCoinbase0.0761 USD+0.40%282.93 K+1.41%0.0762 USD0.0755 USD189.24 K
Jual
PYTHKRWPYTH / South Korean WonBithumb114.0000 KRW0.00%271.73 K−55.82%114.0000 KRW113.0000 KRW200.83 K
Jual
PYTHUSDCPYTH / USD CoinBinance0.0761 USDC+0.53%270.62 K−22.59%0.0763 USDC0.0754 USDC537.75 K
Jual
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0761 USDT−2.44%265.9 K+45.93%0.0781 USDT0.0745 USDT1.58 M
Jual
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0760 USDT+0.26%189.14 K−22.17%0.0764 USDT0.0754 USDT285 K
Jual kuat
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0759 USDT+0.40%186.73 K−1.03%0.0765 USDT0.0753 USDT280.39 K
Jual
PYTHUSDTPyth Network / TetherKuCoin0.07605 USDT+0.41%182.71 K−13.59%0.07635 USDT0.07540 USDT325.92 K
Jual
PYTHEURPyth Network / EuroWhiteBIT0.0659 EUR+0.15%82.96 K+186.70%0.0662 EUR0.0648 EUR110.55 K
Jual
PYTHUSDTPYTH NETWORK / USDTKCEX0.0761 USDT+0.40%80.05 K+1.08%0.0765 USDT0.0753 USDT184.33 K
Jual
PYTHUSDPYTH / U. S. DollarKraken0.07606 USD+0.42%73.72 K−4.56%0.07634 USD0.07563 USD32.03 K
Jual
PYTHUSDT.PPYTH USDT PERPETUALPionex0.07595 USDT+0.38%71.82 K−25.49%0.07633 USDT0.07535 USDT92.9 K
Jual
PYTHTRYPYTH / Turkish LiraBinance3.232 TRY+0.44%70.07 K−17.27%3.233 TRY3.209 TRY32.27 K
Jual
PYTHEURPyth Network / EuroBitvavo0.065830 EUR+0.75%67.81 K−20.47%0.065860 EUR0.065160 EUR43.94 K
Jual
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07595 USDT+0.46%67.51 K−55.80%0.07629 USDT0.07531 USDT4.64 K
Jual
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.07616 USDC+0.28%63.61 K+4.92%0.07622 USDC0.07549 USDC92.7 K
Jual
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.075984 USDT+0.42%57.9 K−22.52%0.076323 USDT0.075363 USDT132.02 K
Jual
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000842 BTC+1.32%56.04 K+157.28%0.000000842 BTC0.000000829 BTC126.83 K
Jual
PYTHSGDPYTH NETWORK / SINGAPORE DOLLARTokenize0.1107 SGD+1.65%40.89 K+226.53%0.1117 SGD0.1082 SGD16.98 K
Jual
PYTHUSDPyth Network / USDCrypto.com0.07602 USD+0.17%37.96 K−43.23%0.07602 USD0.07560 USD16.94 K
Jual
PYTHEURPYTH / EuroKraken0.06561 EUR−0.14%16.91 K+49.44%0.06561 EUR0.06519 EUR158
Jual
PYTHUSDTPyth Network / TetherCrypto.com0.07622 USDT+1.44%16.68 K−51.12%0.07622 USDT0.07565 USDT12.15 K
Jual
PYTHUSDPYTH NETWORK / US DOLLARTokenize0.0848 USD−6.92%12.99 K+39,365.06%0.0872 USD0.0832 USD12.99 K
Jual kuat
PYTHBTCPYTH / BitcoinBinance0.00000083 BTC0.00%12.47 K+75.06%0.00000083 BTC0.00000083 BTC215
Jual
PYTHUSDPYTH / US DollarBinance0.07550044 USD−0.04%12.41 K+74.11%0.07550044 USD0.07550044 USD215
Jual
PYTHUSDPyth Network/USDOKX0.07545 USD−0.65%9.79 K−22.36%0.07545 USD0.07545 USD158
Jual
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0762 USDT+0.40%8.64 K−28.95%0.0765 USDT0.0753 USDT10.06 K
Jual
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.838e-6 BTC+0.48%7.93 K+24.86%0.8382e-6 BTC0.8306e-6 BTC20.9 K
Jual
PYTHRLUSDPYTHRL / U.S. DollarGemini0.075740 USD−0.05%6.13 K+213.22%0.076280 USD0.075730 USD12.54 K
Jual
PYTHUSDPYTH / U.S. DollarGemini0.075740 USD−0.05%6.13 K+198.35%0.076280 USD0.075730 USD12.54 K
Jual
PYTHUSDCPYTHU / SDCGemini0.075740 USDC−0.05%6.13 K+213.22%0.076280 USDC0.075730 USDC12.54 K
Jual
PYTHUSDPyth Network / U.S. dollarBitstamp0.0760 USD−2.56%5.79 K+416.83%0.0760 USD0.0750 USD61.58 K
Jual kuat
PYTHTHBPyth NetworkBitkub2.42 THB−2.42%2.17 K+29.39%2.43 THB2.42 THB1.92 K
Jual
PYTHUPUSDTPYTH 2-4 Long / TetherKuCoin0.1201 USDT+2.47%1.6 K+212.70%0.1201 USDT0.1201 USDT167
Jual
PYTHUSDCPYTHUSDC SPOTBybit0.0752 USDC−3.71%815+122.37%0.0784 USDC0.0735 USDC10.85 K
Jual kuat
PYTHEURPyth Network / EuroBitstamp0.0650 EUR−4.41%633+1,108.28%0.0650 EUR0.0650 EUR8.08 K
Jual kuat
PYTHDOWNUSDTPYTH 2-4 Short / TetherKuCoin0.063378 USDT−0.37%89+7.05%0.064649 USDT0.061453 USDT1.38 K
Neutral
PYTHBTCPyth Network / BTCUpBit0.000000890 BTC+3.49%5+5.27%0.000000890 BTC0.000000890 BTC60
Jual
PYTHPyth Network / Cetus TokenCetus (Sui)0.07478 USD−0.59%——0.07523 USD0.07468 USD3
Jual
PYTHUSDTPyth Network/Tether USDBitMart0.07604 USDT+0.38%——0.07636 USDT0.07544 USDT1.29 M
Jual
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.1044 USD−0.54%——0.1070 USD0.1044 USD5.58 K
Jual
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07608 USD−2.01%——0.07764 USD0.07608 USD41
Jual
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3019 JUP−0.54%——0.3094 JUP0.3019 JUP52.87 K
Jual kuat
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.07598 USDT+0.41%——0.07633 USDT0.07535 USDT246.48 K
Jual
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005541 SOL+1.70%——0.0005541 SOL0.0005449 SOL537
Jual
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.0760 USDT+0.38%——0.0763 USDT0.0754 USDT70.31 K
Jual
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.07593 USDT−2.57%——0.07812 USDT0.07438 USDT128.89 K
Jual
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.07606 USDT+0.42%——0.07637 USDT0.07544 USDT190.71 M
Jual
PYTHGUSDPYTH / Gemini DollarGemini0.075740 GUSD−0.05%——0.076280 GUSD0.075730 GUSD12.54 K
Jual
PYTHUSDTPYTH NETWORK / TETHERWOO X0.07609 USDT+0.45%——0.07641 USDT0.07538 USDT1.64 M
Jual
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07565 USD−0.33%——0.07639 USD0.07535 USD8.58 K
Jual
PYTHFDUSDPYTH / FDUSDBinance0.0763 FDUSD+0.39%——0.0763 FDUSD0.0759 FDUSD13.44 K
Jual
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005513 SOL−0.13%——0.0005544 SOL0.0005472 SOL113.12 K
Jual
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.07578 USD+0.80%——0.07625 USD0.07578 USD180
Jual
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.07596 USDT+0.34%——0.07634 USDT0.07535 USDT22.26 M
Jual
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.07599 USDT+0.37%——0.07637 USDT0.07534 USDT11.73 M
Jual
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.07602 USDT+0.29%——0.07628 USDT0.07534 USDT66.45 K
Jual
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.07606 USD+0.26%——0.07612 USD0.07559 USD113.83 K
Jual
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.07590 USD+0.32%——0.07634 USD0.07529 USD1.55 M
Jual