Mulakan

PYTHU / SDC

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalPasaran

Bursa

Dapatkan kadar mata wang kripto PYTHU / SDC pada semua pasaran tersedia. Lihat statistik penting termasuk harga dan volum, data prestasi dan penarafan teknika berdasarkan moving average, pengayun dan penunjuk lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.07208 USDT−3.62%10.61 M−1.67%0.07580 USDT0.07076 USDT142.55 M
Jual
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.07204 USDT−3.69%5.97 M+4.30%0.07580 USDT0.07079 USDT80.22 M
Jual
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.07207 USDT−3.62%5.62 M+6.68%0.07578 USDT0.07080 USDT74.24 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.07207 USDT−3.61%4.48 M−14.54%0.07577 USDT0.07081 USDT4.4 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.07206 USDT−3.61%4.06 M+8.34%0.07580 USDT0.07080 USDT54.78 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.07206 USDT−3.61%4.06 M+8.33%0.07580 USDT0.07080 USDT54.71 M
Jual
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.07219 USDT−3.79%2.97 M−10.40%0.07593 USDT0.07063 USDT39.72 M
Jual
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.07209 USDT−3.61%2.46 M−2.30%0.07579 USDT0.07080 USDT32.67 M
Jual
PYTHUSDTPYTHUSDT SPOTBitget0.07212 USDT−3.66%2.08 M−7.55%0.07584 USDT0.07087 USDT28.01 M
Jual
PYTHUSDTPYTH / TetherUSBinance0.0721 USDT−3.74%1.67 M−5.15%0.0758 USDT0.0709 USDT22.22 M
Jual
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0720 USDT−3.49%1.35 M−19.40%0.0758 USDT0.0707 USDT17.99 M
Jual
PYTHUSDTPyth Network/TetherGate0.07211 USDT−3.67%1.28 M−16.76%0.07586 USDT0.07090 USDT16.86 M
Jual
PYTHUSDTPyth Network / Tether USWhiteBIT0.0721 USDT−3.61%1.14 M+36.31%0.0761 USDT0.0709 USDT15.15 M
Jual
PYTHUSDTPyth Network/TetherOKX0.07209 USDT−3.70%1.13 M−4.29%0.07584 USDT0.07090 USDT15.19 M
Jual
PYTHUSDT.PPyth Network/TetherUSToobit0.07208 USDT−3.62%907.82 K−7.89%0.07579 USDT0.07083 USDT12.19 M
Jual
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0721 USDT−3.61%675.55 K−13.69%0.0758 USDT0.0708 USDT9.05 M
Jual
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.07209 USDT−3.61%635.84 K−7.67%0.07579 USDT0.07079 USDT8.5 M
Jual
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.07209 USDT−3.62%578.75 K+28.57%0.07578 USDT0.07082 USDT7.78 M
Jual
PYTHUSDTPYTHUSDT SPOTBybit0.0721 USDT−3.61%549.82 K−7.32%0.0759 USDT0.0709 USDT7.46 M
Jual
PYTHUSDTPYTH / Tether USDHTX0.072084 USDT−2.53%521.58 K−20.05%0.074446 USDT0.070860 USDT1.64 M
Jual kuat
PYTHUSDTPyth Network / TetherKuCoin0.07212 USDT−3.69%456.71 K−13.78%0.07582 USDT0.07089 USDT6.12 M
Jual
PYTHUSDTPyth Network / USDTMEXC0.0720 USDT−3.87%368.97 K−6.94%0.0759 USDT0.0708 USDT4.9 M
Jual
PYTHKRWPyth Network / KRWUpBit107.0 KRW−3.60%361.69 K−7.59%114.0 KRW106.0 KRW4.81 M
Jual
PYTHUSDCPYTH / USD CoinBinance0.0721 USDC−3.74%360.74 K−31.59%0.0758 USDC0.0710 USDC4.74 M
Jual
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0721 USDT−2.57%318.69 K−15.12%0.0743 USDT0.0709 USDT1.28 M
Jual
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000784 BTC−2.49%251 K+95.20%0.000000820 BTC0.000000778 BTC3.4 M
Jual
PYTHUSDPyth Network / US DollarCoinbase0.0721 USD−3.61%241.09 K−11.81%0.0759 USD0.0710 USD3.28 M
Jual
PYTHUSDCPyth Network / USDCCoinbase0.0721 USDC−3.61%240.51 K−12.01%0.0759 USDC0.0710 USDC3.28 M
Jual
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0721 USDT−3.74%216.42 K−3.10%0.0758 USDT0.0709 USDT2.89 M
Jual
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0721 USDT−3.48%140.99 K−17.77%0.0760 USDT0.0707 USDT1.88 M
Jual
PYTHUSDTPYTH NETWORK / USDTKCEX0.0722 USDT−3.60%94.09 K−8.08%0.0760 USDT0.0709 USDT1.25 M
Jual
PYTHEURPyth Network / EuroBitvavo0.061940 EUR−3.49%92.71 K+1.82%0.064770 EUR0.060900 EUR1.25 M
Jual
PYTHUSDPYTH / U. S. DollarKraken0.07211 USD−3.83%92.04 K+48.57%0.07596 USD0.07103 USD1.23 M
Jual
PYTHKRWPYTH / South Korean WonBithumb107.0000 KRW−4.46%81.06 K−54.87%112.0000 KRW106.0000 KRW990.15 K
Jual
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07207 USDT−3.61%68.62 K+0.04%0.07574 USDT0.07081 USDT68.03 K
Jual
PYTHUSDPyth Network / USDCrypto.com0.07224 USD−3.59%64.84 K−28.51%0.07567 USD0.07131 USD846.56 K
Jual
PYTHTRYPYTH / Turkish LiraBinance3.060 TRY−3.59%63.95 K−28.13%3.209 TRY3.012 TRY882.42 K
Jual
PYTHUSDT.PPYTH USDT PERPETUALPionex0.07208 USDT−3.62%63.14 K−26.35%0.07579 USDT0.07080 USDT845.04 K
Jual
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.072041 USDT−3.71%60.52 K−6.30%0.075766 USDT0.070875 USDT810.22 K
Jual
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.07192 USDC−3.84%46.24 K−33.97%0.07576 USDC0.07100 USDC623.21 K
Jual
PYTHEURPyth Network / EuroWhiteBIT0.0620 EUR−2.97%44.16 K−77.31%0.0651 EUR0.0612 EUR626.06 K
Jual
PYTHUSDTPyth Network / TetherCrypto.com0.07219 USDT−3.75%26.47 K−38.12%0.07574 USDT0.07104 USDT346.35 K
Jual
PYTHBTCPYTH / BitcoinBinance0.00000078 BTC−2.50%13.37 K+795.67%0.00000080 BTC0.00000078 BTC182.56 K
Jual
PYTHUSDPYTH / US DollarBinance0.07201314 USD−3.85%13.2 K+899.33%0.07404192 USD0.07094802 USD182.56 K
Jual
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0720 USDT−3.49%11.13 K−7.37%0.0760 USDT0.0707 USDT151.05 K
Jual
PYTHEURPYTH / EuroKraken0.06192 EUR−3.87%10.36 K+30.68%0.06437 EUR0.06112 EUR144.09 K
Jual
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.7797e-6 BTC−2.65%7.3 K+37.03%0.8081e-6 BTC0.7789e-6 BTC96.19 K
Jual kuat
PYTHUSDPYTH / U.S. DollarGemini0.071850 USD−4.03%6.11 K+28.76%0.074600 USD0.071850 USD83.49 K
Jual
PYTHRLUSDPYTHRL / U.S. DollarGemini0.071850 USD−4.03%6.11 K+28.76%0.074600 USD0.071850 USD83.49 K
Jual
PYTHUSDCPYTHU / SDCGemini0.071850 USDC−4.03%6.11 K+28.77%0.074600 USDC0.071850 USDC83.49 K
Jual
PYTHEURPyth Network / EuroBitstamp0.0630 EUR−1.56%2.71 K−77.82%0.0630 EUR0.0630 EUR6.8 K
Jual
PYTHUSDPyth Network/USDOKX0.07231 USD−3.97%2.62 K+83.17%0.07423 USD0.07089 USD32.93 K
Jual
PYTHUSDCPYTHUSDC SPOTBybit0.0730 USDC+8.79%603−58.73%0.0735 USDC0.0671 USDC8.39 K
Jual
PYTHUSDPyth Network / U.S. dollarBitstamp0.0720 USD−4.00%380−75.91%0.0740 USD0.0720 USD4.65 K
Jual
PYTHTHBPyth NetworkBitkub2.34 THB+0.43%349−86.90%2.38 THB2.34 THB4.32 K
Jual
PYTHBTCPyth Network / BTCUpBit0.000000810 BTC+2.53%70+125.21%0.000000810 BTC0.000000810 BTC515
Jual
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.2972 JUP+0.88%——0.2972 JUP0.2842 JUP215.43 K
Jual
PYTHSOL_BWPDAYPyth Network / Wrapped SOL on Solana (bWpDAyJ8UidQoYU2rDemfoLE8pWP1p8GYKrxFrCtPbN)Raydium CLMM (Solana)0.0005189 SOL+0.77%——0.0005189 SOL0.0005067 SOL3.57 K
Jual
PYTHFDUSDPYTH / FDUSDBinance0.0721 FDUSD−4.12%——0.0756 FDUSD0.0712 FDUSD211.36 K
Jual
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.07204 USDT−3.68%——0.07579 USDT0.07082 USDT105.51 M
Jual
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.07380 USD+0.88%——0.07380 USD0.07056 USD15.59 K
Jual
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.07208 USDT−3.61%——0.07536 USDT0.07081 USDT391.69 K
Jual
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.07209 USDT−3.64%——0.07580 USDT0.07090 USDT894.8 K
Jual
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07213 USD−3.70%——0.07638 USD0.07092 USD51.43 K
Jual
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.07217 USD−3.64%——0.07565 USD0.07113 USD2.28 M
Jual
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.07215 USD−3.85%——0.07579 USD0.07088 USD49.04 K
Jual
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.07210 USDT−3.61%——0.07584 USDT0.07078 USDT142.45 M
Jual
PYTHUSDTPyth Network/Tether USDBitMart0.07216 USDT−3.59%——0.07585 USDT0.07085 USDT6.01 M
Jual
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005160 SOL−0.31%——0.0005247 SOL0.0005007 SOL698.04 K
Jual kuat
PYTHGUSDPYTH / Gemini DollarGemini0.071850 GUSD−4.03%——0.074600 GUSD0.071850 GUSD83.49 K
Jual
PYTHUSDTPYTH NETWORK / TETHERWOO X0.07218 USDT−3.46%——0.07594 USDT0.07088 USDT28.97 M
Jual
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.07234 USD−3.61%——0.07505 USD0.07219 USD261
Jual
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.07209 USDT−3.61%——0.07580 USDT0.07076 USDT1.92 M
Jual
PYTHPyth Network / Cetus TokenCetus (Sui)0.07247 USD−1.63%——0.07409 USD0.07194 USD66
Jual
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.07202 USD−3.73%——0.07580 USD0.07075 USD10.43 M
Jual
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.07208 USDT−3.64%——0.07579 USDT0.07080 USDT916.84 M
Jual
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.07201 USDT−2.35%——0.07425 USDT0.07085 USDT105.98 K
Jual kuat