Mulakan

Pyth Network / Tether LINEAR FUTURES CONTRACT

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar mata wang kripto Pyth Network / Tether LINEAR FUTURES CONTRACT pada semua pasaran tersedia. Lihat statistik penting termasuk harga dan volum, data prestasi dan penarafan teknika berdasarkan moving average, pengayun dan penunjuk lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.05829 USDT−4.44%12.49 M+63.97%0.06336 USDT0.05729 USDT183.07 M
Jual
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.05829 USDT−4.49%6.21 M+63.70%0.06328 USDT0.05733 USDT92.9 M
Jual
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.05830 USDT−4.49%5.89 M+91.17%0.06330 USDT0.05734 USDT91.44 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.05827 USDT−4.46%4.75 M+76.63%0.06334 USDT0.05729 USDT67.83 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.05827 USDT−4.46%4.75 M+76.49%0.06334 USDT0.05729 USDT67.75 M
Jual
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.05822 USDT−4.51%4.18 M+68.13%0.06338 USDT0.05730 USDT3.73 M
Jual
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.05811 USDT−4.36%3.5 M+83.85%0.06360 USDT0.05723 USDT52.19 M
Jual
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.05825 USDT−4.56%3.41 M+47.39%0.06328 USDT0.05731 USDT36.58 M
Jual
PYTHUSDTPYTH / TetherUSBinance0.0583 USDT−4.58%1.92 M+90.05%0.0636 USDT0.0574 USDT27.86 M
Jual
PYTHUSDT.PPyth Network/TetherUSToobit0.05830 USDT−4.41%1.16 M+60.54%0.06329 USDT0.05736 USDT16.92 M
Jual
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.0581 USDT−4.75%1.13 M+36.08%0.0633 USDT0.0572 USDT16.78 M
Jual
PYTHUSDTPyth Network/TetherOKX0.05834 USDT−4.49%1.04 M+113.18%0.06351 USDT0.05737 USDT15.61 M
Jual
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.05828 USDT−4.51%964.96 K+81.11%0.06329 USDT0.05732 USDT14.03 M
Jual
PYTHUSDTPyth Network/TetherGate0.05833 USDT−4.50%889.09 K+66.07%0.06341 USDT0.05737 USDT13.01 M
Jual
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.0583 USDT−4.43%828.83 K+59.33%0.0633 USDT0.0574 USDT12.29 M
Jual
PYTHUSDTPYTH / Tether USDHTX0.058341 USDT−2.36%792.63 K+21.77%0.059752 USDT0.057401 USDT3.95 M
Jual kuat
PYTHKRWPyth Network / KRWUpBit87.10 KRW−4.70%777.02 K+110.32%94.40 KRW86.00 KRW11.04 M
Jual kuat
PYTHUSDTPyth Network / Tether USWhiteBIT0.0584 USDT−4.42%589.03 K+302.41%0.0633 USDT0.0577 USDT8.79 M
Jual
PYTHUSDTPYTHUSDT SPOTBybit0.0582 USDT−4.59%519.01 K+59.35%0.0634 USDT0.0574 USDT7.63 M
Jual
PYTHUSDCPYTH / USD CoinBinance0.0584 USDC−4.58%480.14 K+136.37%0.0635 USDC0.0574 USDC7.28 M
Jual
PYTHUSDTPyth Network / USDTMEXC0.05829 USDT−4.55%418.29 K+49.03%0.06348 USDT0.05740 USDT6.13 M
Jual
PYTHUSDPyth Network / US DollarCoinbase0.0583 USD−4.58%311.7 K+15.88%0.0635 USD0.0574 USD4.71 M
Jual
PYTHUSDCPyth Network / USDCCoinbase0.0583 USDC−4.58%311.65 K+15.88%0.0635 USDC0.0574 USDC4.71 M
Jual
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.05825 USDT−4.57%290.66 K+31.72%0.06328 USDT0.05737 USDT4.22 M
Jual
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.0583 USDT−2.35%271.19 K+67.56%0.0598 USDT0.0574 USDT1.4 M
Jual kuat
PYTHUSDTPyth Network / TetherKuCoin0.05829 USDT−4.51%268.37 K+47.58%0.06343 USDT0.05741 USDT3.97 M
Jual
PYTHUSDTPYTHUSDT SPOTBitget0.05835 USDT−4.52%251.59 K+79.99%0.06343 USDT0.05732 USDT3.76 M
Jual
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.0584 USDT−4.42%230.88 K+63.44%0.0634 USDT0.0574 USDT3.35 M
Jual
PYTHUSDTPyth Network/USD Tether SpotBingX0.0583 USDT−4.43%230.54 K+36.41%0.0632 USDT0.0577 USDT3.3 M
Jual
PYTHKRWPYTH / South Korean WonBithumb87.0900 KRW−4.65%198.52 K−9.43%94.2900 KRW86.0000 KRW2.88 M
Jual
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.0583 USDT−4.27%179.98 K+38.33%0.0634 USDT0.0572 USDT2.71 M
Jual
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.05830 USDC−4.55%162.85 K+88.91%0.06340 USDC0.05746 USDC2.53 M
Jual
PYTHUSDPYTH / U. S. DollarKraken0.05826 USD−4.66%153.99 K+28.84%0.06343 USD0.05742 USD2.34 M
Jual
PYTHTRYPYTH / Turkish LiraBinance2.490 TRY−4.67%134.93 K+43.44%2.710 TRY2.456 TRY1.97 M
Jual
PYTHUSDTPYTH NETWORK / USDTKCEX0.0584 USDT−4.42%96.95 K+31.83%0.0634 USDT0.0574 USDT1.42 M
Jual
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05827 USDT−4.55%96.9 K+3.85%0.06329 USDT0.05734 USDT86.81 K
Jual
PYTHEURPyth Network / EuroBitvavo0.049518 EUR−4.91%96.43 K+15.10%0.054100 EUR0.049000 EUR1.24 M
Jual
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000676 BTC−2.73%91.69 K+243.91%0.000000705 BTC0.000000673 BTC1.31 M
Jual kuat
PYTHUSDT.PPYTH USDT PERPETUALPionex0.05828 USDT−4.51%64.95 K−20.16%0.06330 USDT0.05731 USDT965.84 K
Jual
PYTHUSDCPyth Network / USDCMEXC0.05828 USDC−4.54%55.77 K−4.08%0.06327 USDC0.05766 USDC795.29 K
Neutral
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.058253 USDT−4.49%55.57 K+18.15%0.063882 USDT0.057431 USDT819.47 K
Jual
PYTHUSDPyth Network / USDCrypto.com0.05832 USD−4.53%55 K+52.99%0.06345 USD0.05741 USD829.24 K
Jual
PYTHEURPyth Network / EuroWhiteBIT0.0494 EUR−5.36%35.71 K+37.79%0.0539 EUR0.0489 EUR582.92 K
Jual
PYTHBTCPYTH / BitcoinBinance0.00000068 BTC−1.45%29.85 K+220.86%0.00000070 BTC0.00000067 BTC455.46 K
Jual kuat
PYTHUSDPYTH / US DollarBinance0.05843288 USD−3.37%28.64 K+282.78%0.06296330 USD0.05779137 USD455.46 K
Jual
PYTHUSDTPyth Network / TetherCrypto.com0.05822 USDT−4.51%27.98 K+25.15%0.06344 USDT0.05742 USDT428.59 K
Jual
PYTHEURPYTH / EuroKraken0.04965 EUR−3.97%19.84 K+5.06%0.05391 EUR0.04900 EUR294.06 K
Jual
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0584 USDT−4.42%10.35 K+46.25%0.0633 USDT0.0574 USDT152.62 K
Jual
PYTHUSDPyth Network / U.S. dollarBitstamp0.0590 USD−3.28%6.18 K+215.17%0.0630 USD0.0580 USD98.05 K
Jual
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.6788e-6 BTC−1.94%5.7 K−14.84%0.7103e-6 BTC0.6737e-6 BTC77.17 K
Jual kuat
PYTHRLUSDPYTHRL / U.S. DollarGemini0.058450 USD−4.38%2.81 K+276.19%0.062890 USD0.057700 USD45.68 K
Jual
PYTHUSDPYTH / U.S. DollarGemini0.058450 USD−4.38%2.81 K+276.19%0.062890 USD0.057700 USD45.68 K
Jual
PYTHUSDCPYTHU / SDCGemini0.058450 USDC−4.38%2.81 K+276.18%0.062890 USDC0.057700 USDC45.68 K
Jual
PYTHEURPyth Network / EuroBitstamp0.0500 EUR−10.71%2.45 K+9,931.08%0.0520 EUR0.0500 EUR40.59 K
Jual kuat
PYTHUSDPyth Network/USDOKX0.05777 USD−6.00%1.71 K−46.33%0.06341 USD0.05777 USD19.73 K
Jual kuat
PYTHTHBPyth NetworkBitkub1.82 THB−2.15%926+12.26%1.82 THB1.82 THB274
Jual kuat
PYTHUSDCPYTHUSDC SPOTBybit0.0586 USDC−4.56%312+49.72%0.0614 USDC0.0585 USDC5.29 K
Jual
PYTHBTCPyth Network / BTCUpBit0.000000720 BTC+1.41%58+51.29%0.000000720 BTC0.000000720 BTC173
Jual
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.3119 JUP−1.28%——0.3301 JUP0.3105 JUP484.39 K
Beli
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.05855 USD−3.45%——0.06307 USD0.05828 USD9.11 K
Neutral
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.05826 USD−4.51%——0.06355 USD0.05725 USD178.89 K
Jual
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.05829 USDT−4.43%——0.06331 USDT0.05733 USDT2.58 M
Jual
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.05832 USDT−4.39%——0.06335 USDT0.05730 USDT182.67 M
Jual
PYTHUSDT.PPyth Network/Tether USD PERPETUAL CONTRACTBitMart0.05824 USDT−4.59%——0.06328 USDT0.05732 USDT113.96 M
Jual
PYTHUSDTPYTH NETWORK / TETHERWOO X0.05828 USDT−4.62%——0.06354 USDT0.05731 USDT33.9 M
Jual
PYTHSOL_CP3J4WPyth Network / Wrapped SOL on Solana (CP3J4WkKwDyDxm7uSucQfPgrKBwFe5wM4UsURscdytsX)Raydium CLMM (Solana)0.0004665 SOL−0.11%——0.0004931 SOL0.0004578 SOL149.86 K
Neutral
PYTHFDUSDPYTH / FDUSDBinance0.0584 FDUSD−4.73%——0.0635 FDUSD0.0579 FDUSD436.19 K
Jual
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.07743 USD−1.28%——0.08195 USD0.07710 USD38.39 K
Jual
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.05824 USDT−4.51%——0.06329 USDT0.05732 USDT1.87 M
Jual
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.05818 USD−4.69%——0.06331 USD0.05722 USD11.95 M
Jual
PYTHUSDT.PPYTH Perpetual LinearSwap ContractHTX0.05818 USDT−2.46%——0.05951 USDT0.05739 USDT134.63 K
Jual kuat
PYTHPyth Network / Cetus TokenCetus (Sui)0.05971 USD−2.97%——0.06154 USD0.05848 USD110
Jual kuat
PYTHGUSDPYTH / Gemini DollarGemini0.058450 GUSD−4.38%——0.062890 GUSD0.057700 GUSD45.68 K
Jual
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.05838 USDT−4.30%——0.06333 USDT0.05727 USDT472.67 K
Jual
PYTHUSDTPyth Network/Tether USDBitMart0.05836 USDT−4.42%——0.06335 USDT0.05735 USDT6.45 M
Jual
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.05825 USDT−4.49%——0.06329 USDT0.05733 USDT1.14 B
Jual
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0004647 SOL−1.29%——0.0004981 SOL0.0004570 SOL2.95 M
Jual kuat
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.05832 USD−4.57%——0.06344 USD0.05779 USD178.06 K
Jual
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.05836 USD−4.52%——0.06342 USD0.05745 USD4.5 M
Jual