Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDTPYTH / TetherUS | Binance | 0.4188 USDT | −6.10% | 37.19 M | −21.03% | 0.4609 USDT | 0.4051 USDT | 59.77 M | Neutral |
PYTHUSDTPyth Network / Tether US | WhiteBIT | 0.4188 USDT | −6.14% | 26.99 M | +11.12% | 0.4609 USDT | 0.4052 USDT | 40.07 M | Neutral |
PYTHUSDTPyth Network/Tether | OKX | 0.4188 USDT | −6.16% | 26.81 M | −15.32% | 0.4610 USDT | 0.4053 USDT | 41.63 M | Neutral |
PYTHUSDTPYTHUSDT SPOT | Bitget | 0.4187 USDT | −6.12% | 25.67 M | +3.60% | 0.4607 USDT | 0.4053 USDT | 39.81 M | Neutral |
PYTHUSDTPYTHUSDT SPOT | Bybit | 0.41878 USDT | −6.15% | 19.97 M | +1.72% | 0.46104 USDT | 0.40515 USDT | 31.11 M | Neutral |
PYTHUSDTPyth Network/Tether | Gate.io | 0.4190 USDT | −6.28% | 6.17 M | −24.89% | 0.4610 USDT | 0.4052 USDT | 9.71 M | Neutral |
PYTHUSDTPyth Network / USDT | MEXC | 0.4188 USDT | −6.08% | 5.85 M | −25.22% | 0.4608 USDT | 0.4052 USDT | 9.15 M | Neutral |
PYTHUSDTPYTH / Tether USD | HTX | 0.419009 USDT | +0.91% | 5.54 M | +4.23% | 0.419191 USDT | 0.411006 USDT | 150.31 K | Beli |
PYTHUSDTPyth Network / Tether | KuCoin | 0.41914 USDT | −6.10% | 2.73 M | +16.85% | 0.46101 USDT | 0.40526 USDT | 4.01 M | Neutral |
PYTHUSDTPYTH / USDT Spot Trading Pair | Phemex | 0.4182 USDT | −6.13% | 416.31 K | +5.09% | 0.4618 USDT | 0.4050 USDT | 638.89 K | Neutral |
PYTHUSDTPYTH NETWORK/USD TETHER | BloFin | 0.4186 USDT | −6.14% | 210.17 K | −1.78% | 0.4612 USDT | 0.4054 USDT | 329.01 K | Neutral |
PYTHUSDTPyth Network / Tether | Crypto.com | 0.41724 USDT | −6.70% | 141.03 K | −7.04% | 0.46059 USDT | 0.40535 USDT | 231.54 K | Neutral |
PYTHUSDTPYTH NETWORK / TETHER | CoinEx | 0.4169 USDT | −6.63% | 32.56 K | −41.07% | 0.4606 USDT | 0.4064 USDT | 48.11 K | Neutral |
PYTHUSDTPyth Network / Tether | HitBTC | 0.41986 USDT | −10.31% | 1 | −18.52% | 0.41986 USDT | 0.41986 USDT | 2 | Beli |
PYTHUSDTPYTH NETWORK/TETHER USD | BitMart | 0.41899 USDT | −6.29% | 0 | — | 0.46072 USDT | 0.40558 USDT | 731.22 K | Neutral |
PYTHUSDTPYTH NETWORK / TETHER | WOO X | 0.41880 USDT | −6.33% | — | — | 0.46100 USDT | 0.40520 USDT | 9.8 M | Neutral |