Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
RENDERUSDT.PRENDER / TetherUS PERPETUAL CONTRACT | Binance | 6.173 USDT | +5.14% | 53 M | −45.52% | 6.193 USDT | 5.767 USDT | 5.58 M | Jual |
RENDERUSDT.PRENDER / USD PERPETUAL SWAP CONTRACT | KCEX | 6.175 USDT | +5.16% | 26.85 M | −41.99% | 6.193 USDT | 5.767 USDT | 2.81 M | Jual |
RENDERUSDTRENDER / TetherUS | Binance | 6.179 USDT | +5.21% | 22.06 M | −48.20% | 6.195 USDT | 5.770 USDT | 2.22 M | Jual |
RENDERUSDRender / US Dollar | Coinbase | 6.178 USD | +5.14% | 7.64 M | −26.40% | 6.198 USD | 5.769 USD | 836.87 K | Jual |
RENDERUSDCRender / USDC | Coinbase | 6.178 USDC | +5.14% | 7.64 M | −27.71% | 6.198 USDC | 5.769 USDC | 836.87 K | Jual |
RENDERUSDTRENDER / Tether USD | HTX | 6.1783 USDT | +5.17% | 3.19 M | −18.32% | 6.1939 USDT | 5.7718 USDT | 526.63 K | Jual |
RENDERUSDTRender / Tether US | WhiteBIT | 6.184 USDT | +5.42% | 2.62 M | −84.40% | 6.188 USDT | 5.764 USDT | 298.06 K | Jual |
RENDERUSDTRender / USDT | MEXC | 6.179 USDT | +5.21% | 2.5 M | −51.29% | 6.191 USDT | 5.771 USDT | 249.32 K | Jual |
RENDERUSDCRENDER / USD Coin | Binance | 6.182 USDC | +5.28% | 2.36 M | −28.21% | 6.196 USDC | 5.769 USDC | 245.2 K | Jual |
RENDERUSDC.PRENDER / USDC PERPETUAL CONTRACT | Coinbase | 6.183 USDC | +5.19% | 2.09 M | −28.74% | 6.197 USDC | 5.766 USDC | 229.94 K | Jual |
RENDEREURRender / Euro | Bitvavo | 5.9560 EUR | +5.33% | 1.33 M | −32.05% | 5.9608 EUR | 5.5493 EUR | 145.64 K | Jual |
RENDERUSDRENDER / U. S. Dollar | Kraken | 6.177 USD | +5.12% | 1.01 M | −54.51% | 6.188 USD | 5.771 USD | 90.71 K | Jual |
RENDERTRYRENDER / Turkish Lira | Binance | 221.5 TRY | +5.38% | 693.51 K | −37.21% | 221.7 TRY | 206.4 TRY | 70.8 K | Jual |
RENDERKRWRENDER / South Korean Won | Bithumb | 9,335.0000 KRW | +5.30% | 594.59 K | −42.04% | 9,345.0000 KRW | 8,780.0000 KRW | 75.94 K | Jual |
RENDERBTCRENDER / Bitcoin | Binance | 0.00005839 BTC | +4.19% | 516.63 K | −25.09% | 0.00005900 BTC | 0.00005547 BTC | 62.48 K | Jual |
RENDERUSDRENDER / US Dollar | Binance | 6.18290177 USD | +5.15% | 505.88 K | −24.13% | 6.19294031 USD | 5.77108992 USD | 62.3 K | Jual |
RENDERUSDTRENDER / USD TETHER | KCEX | 6.179 USDT | +5.19% | 503.35 K | −31.00% | 6.194 USDT | 5.769 USDT | 53.23 K | Jual |
RENDERUSDTRENDER / USDT Spot Trading Pair | Phemex | 6.1653 USDT | +5.16% | 411.42 K | −34.41% | 6.2023 USDT | 5.7609 USDT | 41.85 K | Jual |
RENDEREURRENDER / Euro | Kraken | 5.959 EUR | +5.06% | 397.11 K | −6.95% | 6.000 EUR | 5.575 EUR | 36.3 K | Jual |
RENDERUSDTRender / USD Tether | Bitazza | 6.162 USDT | +5.12% | 284.03 K | −0.15% | 6.212 USDT | 5.765 USDT | 31.19 K | Jual |
RENDERTRYRender / Turkish lira | WhiteBIT | 220.9 TRY | +5.19% | 233.68 K | −41.24% | 222.0 TRY | 206.3 TRY | 25.18 K | Jual |
RENDERBTCRender / Bitcoin | WhiteBIT | 0.00005852 BTC | +4.04% | 114.57 K | −25.56% | 0.00005894 BTC | 0.00005555 BTC | 10.58 K | Jual |
RENDERUSDTRENDER / TetherUS | Binance.US | 6.154 USDT | +4.41% | 52.53 K | +8.42% | 6.174 USDT | 5.781 USDT | 1.93 K | Jual |
RENDERUSDRENDER / DIGITAL DOLLARS (USDC) | Bitso | 6.151 USDC | +5.74% | 34.85 K | −61.43% | 6.189 USDC | 5.862 USDC | 1.99 K | Jual |
RENDEREURRENDER / Euro | Binance | 5.964 EUR | +5.17% | 33.74 K | −22.17% | 5.964 EUR | 5.570 EUR | 3.64 K | Jual |
RENDERBRLRENDER / BRL | Binance | 35.33 BRL | +1.49% | 26.89 K | −39.00% | 36.18 BRL | 33.93 BRL | 3.19 K | Jual |
RENDERTHBRender / Thai Baht | Bitazza | 205.433 THB | +4.51% | 1.45 K | −67.18% | 208.469 THB | 193.860 THB | 174 | Jual |
RENDERUSDTRender / Tether | HitBTC | 4.8069 USDT | −27.50% | 74 | +6.76% | 6.6300 USDT | 4.5000 USDT | 16 | Jual kuat |
RENDERFDUSDRENDER / FDUSD | Binance | 6.189 FDUSD | +5.24% | 0 | — | 6.189 FDUSD | 5.777 FDUSD | 28.78 K | Jual |
RENDERUSDTRENDER / TETHER | WOO X | 6.173 USDT | +5.05% | — | — | 6.195 USDT | 5.769 USDT | 2.41 M | Jual |
RENDERUSDT.PRENDER / TETHER PERPETUAL FUTURES | WOO X | 6.179 USDT | +5.21% | — | — | 6.195 USDT | 5.766 USDT | 5.42 M | Jual |
RENDERUSDT.PRENDER / Tether PERPETUAL FUTURES | MEXC | 6.174 USDT | +5.16% | — | — | 6.192 USDT | 5.767 USDT | 1.55 M | Jual |
RENDERUSDT.PRENDER / TETHERUS PERPETUAL CONTRACT | Gate.io | 6.174 USDT | +5.04% | — | — | 6.192 USDT | 5.772 USDT | 106.9 K | Jual |