Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.06709 USDT | −0.46% | 11.974 M | +89.82% | 0.06853 USDT | 0.06607 USDT | 28.129 M | Beli |
RENUSDTRen / TetherUS | BINANCE | 0.067059 USDT | −0.50% | 1.779 M | +134.24% | 0.068561 USDT | 0.066068 USDT | 4.736 M | Beli |
RENUSDTREN / Tether US | WHITEBIT | 0.067094 USDT | −0.33% | 640.72 K | +66.33% | 0.068556 USDT | 0.066104 USDT | 1.777 M | Beli |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.067045 USDT | −0.32% | 465.463 K | +84.98% | 0.068427 USDT | 0.066070 USDT | 1.537 M | Beli |
RENUSDTRen / Tether | KUCOIN | 0.06677 USDT | −0.99% | 41.085 K | +169.26% | 0.06848 USDT | 0.06622 USDT | 39.32 K | Beli |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000095 BTC | +1.06% | 33.596 K | +56.18% | 0.00000096 BTC | 0.00000093 BTC | 130.766 K | Neutral |
RENBTCRen / Bitcoin | BINANCE | 0.00000094 BTC | 0.00% | 30.803 K | +15.05% | 0.00000095 BTC | 0.00000094 BTC | 33.139 K | Neutral |
RENUSDRen / US Dollar | BINANCE | 0.06692468 USD | −0.29% | 28.294 K | +15.91% | 0.06802395 USD | 0.06680112 USD | 33.139 K | Beli |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0668 USD | −1.04% | 13.437 K | +88.36% | 0.0682 USD | 0.0668 USD | 69.649 K | Beli |
RENEURREN / Euro | KRAKEN | 0.0617 EUR | −0.48% | 10.842 K | +746.08% | 0.0627 EUR | 0.0614 EUR | 55.081 K | Beli |
RENUSDTREN / TETHER | COINEX | 0.067061 USDT | −0.33% | 10.519 K | +61.53% | 0.068129 USDT | 0.066376 USDT | 16.528 K | Beli |
RENUSDREN / U.S. Dollar | GEMINI | 0.067060 USD | −0.31% | 9.546 K | +217.18% | 0.068190 USD | 0.066200 USD | 36.105 K | Beli |
RENUSDCREN / USD COIN | COINEX | 0.067237 USDC | +0.23% | 5.906 K | +6.78% | 0.068174 USDC | 0.066549 USDC | 14.973 K | Beli |
RENUSDTRen / TetherUS | BINANCEUS | 0.068107 USDT | +4.82% | 2.697 K | +975.78% | 0.068109 USDT | 0.066578 USDT | 3.864 K | Beli |
RENUSDTRen / Tether USD | POLONIEX | 0.0646 USDT | +0.16% | 108 | +1080.87% | 0.0646 USDT | 0.0612 USDT | 1.686 K | Neutral |
RENUSDTRen / Tether | HITBTC | 0.0658542 USDT | +13.02% | 43 | −99.02% | 0.0667765 USDT | 0.0579849 USDT | 644 | Beli |
RENBTCRen / Bitcoin | HITBTC | 0.0000009384 BTC | +8.55% | 0 | 0.00% | 0.0000009384 BTC | 0.0000009384 BTC | 1 | Jual |
RENUSDRen / US Dollar | HITBTC | 0.0654171965 USD | +23.73% | 0 | — | 0.0654171965 USD | 0.0654171965 USD | 1 | Jual |
RENUSDREN / U.S. DOLLAR | BTSE | 0.067140 USD | −0.42% | — | — | 0.068411 USD | 0.065945 USD | 1.001 K | Beli |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.06709 USDT | −0.53% | — | — | 0.06850 USDT | 0.06608 USDT | 505.323 K | Beli |