Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | Binance | 0.04210 USDT | +10.15% | 8.33 M | +16.36% | 0.04222 USDT | 0.03679 USDT | 178.22 M | Beli |
RENUSDTREN / Tether US | WhiteBIT | 0.042038 USDT | +10.07% | 1.84 M | +26.41% | 0.042148 USDT | 0.036818 USDT | 40.25 M | Beli |
RENUSDTRen / TetherUS | Binance | 0.04203 USDT | +10.11% | 1.64 M | +9.18% | 0.04216 USDT | 0.03672 USDT | 35.25 M | Beli |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0.042103 USDT | +10.15% | 345.38 K | +2.78% | 0.042214 USDT | 0.036805 USDT | 7.14 M | Beli |
RENBTCREN / Bitcoin | WhiteBIT | 0.0000004246 BTC | +4.45% | 102.07 K | +4.62% | 0.0000004307 BTC | 0.0000003869 BTC | 2.24 M | Jual |
RENUSDRen / US Dollar | Binance | 0.04107020 USD | +6.63% | 65.82 K | +98.17% | 0.04190533 USD | 0.03682800 USD | 1.06 M | Beli |
RENBTCRen / Bitcoin | Binance | 0.00000042 BTC | +2.44% | 65.32 K | +98.92% | 0.00000043 BTC | 0.00000039 BTC | 1.06 M | Jual |
RENUSDTRen / Tether | KuCoin | 0.04209 USDT | +10.30% | 57.03 K | +17.16% | 0.04212 USDT | 0.03685 USDT | 1.13 M | Beli |
RENUSDREN / U.S. Dollar | Gemini | 0.042100 USD | +9.61% | 56.43 K | +80.46% | 0.042100 USD | 0.037390 USD | 732.4 K | Beli |
RENSGDREN / SINGAPORE DOLLAR | Tokenize | 0.0565 SGD | +10.31% | 44.61 K | −7.66% | 0.0566 SGD | 0.0494 SGD | 48.37 K | Beli |
RENUSDREN / US DOLLAR | Tokenize | 0.0416 USD | +10.05% | 43.89 K | −8.28% | 0.0417 USD | 0.0365 USD | 35.37 K | Beli |
RENUSDTREN / TETHER | CoinEx | 0.041967 USDT | +9.80% | 37.06 K | +41.35% | 0.041967 USDT | 0.036810 USDT | 604.82 K | Beli |
RENUSDREN / U. S. Dollar | Kraken | 0.0422 USD | +10.18% | 16.97 K | +4.13% | 0.0422 USD | 0.0370 USD | 319.23 K | Beli |
RENEURREN / Euro | Kraken | 0.0400 EUR | +9.29% | 5.94 K | −64.32% | 0.0400 EUR | 0.0354 EUR | 75.32 K | Beli |
RENUSDTRen / TetherUS | Binance.US | 0.04093 USDT | +8.54% | 1.69 K | −13.28% | 0.04093 USDT | 0.03753 USDT | 13.89 K | Beli |
RENUSDTRen / Tether | HitBTC | 0.0420322 USDT | +16.08% | 79 | +0.05% | 0.0420322 USDT | 0.0420320 USDT | 1.87 K | Beli |
RENUSDTRen / Tether USD | Poloniex | 0.0407 USDT | 0.00% | 7 | 0.00% | 0.0407 USDT | 0.0407 USDT | 168 | Beli |
RENBTCRen / Bitcoin | HitBTC | 0.0000002864 BTC | +3.24% | 0 | 0.00% | 0.0000004209 BTC | 0.0000002864 BTC | 2 | Jual |
RENUSDRen / US Dollar | HitBTC | 0.0249756953 USD | +1.37% | 0 | 0.00% | 0.0367048539 USD | 0.0249756953 USD | 2 | Jual |
RENUSDT.PREN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.04210 USDT | +9.32% | — | — | 0.04210 USDT | 0.03684 USDT | 140.42 K | Beli |
RENUSDREN / U.S. DOLLAR | BTSE | 0.042021 USD | +9.99% | — | — | 0.042201 USD | 0.036820 USD | 3.39 M | Beli |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.04216 USDT | +10.34% | — | — | 0.04222 USDT | 0.03685 USDT | 5.02 M | Beli |