Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05744 USDT | +1.20% | 18.481 M | +82.37% | 0.05756 USDT | 0.05610 USDT | 33.155 M | Jual |
RENUSDTRen / TetherUS | BINANCE | 0.057470 USDT | +1.10% | 3.323 M | +131.82% | 0.057577 USDT | 0.056146 USDT | 6.953 M | Jual |
RENUSDTREN / Tether US | WHITEBIT | 0.057495 USDT | +1.11% | 776.31 K | +26.67% | 0.057607 USDT | 0.056250 USDT | 3.264 M | Jual |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.057553 USDT | +1.08% | 700.432 K | +42.95% | 0.057604 USDT | 0.056181 USDT | 2.312 M | Jual |
RENUSDTRen / Tether | HITBTC | 0.0574433 USDT | +1.20% | 151.157 K | +43.31% | 0.0574730 USDT | 0.0562341 USDT | 422.316 K | Jual |
RENBTCRen / Bitcoin | BINANCE | 0.00000095 BTC | +1.06% | 55.52 K | +29.80% | 0.00000095 BTC | 0.00000094 BTC | 26.866 K | Jual |
RENUSDRen / US Dollar | BINANCE | 0.05714573 USD | −0.04% | 48.772 K | +24.85% | 0.05734254 USD | 0.05665503 USD | 26.866 K | Jual |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000095 BTC | +1.06% | 36.483 K | +30.83% | 0.00000096 BTC | 0.00000094 BTC | 65.583 K | Jual |
RENUSDTRen / Tether | KUCOIN | 0.05740 USDT | +1.09% | 31.52 K | +27.18% | 0.05755 USDT | 0.05633 USDT | 38.254 K | Jual |
RENUSDREN / U.S. Dollar | GEMINI | 0.057000 USD | +0.46% | 23.408 K | +77.47% | 0.057110 USD | 0.056780 USD | 6.439 K | Jual |
RENUSDTREN / TETHER | COINEX | 0.057357 USDT | +0.65% | 5.935 K | −21.26% | 0.057559 USDT | 0.056411 USDT | 18.424 K | Jual |
RENUSDCREN / USD COIN | COINEX | 0.057416 USDC | +1.00% | 5.44 K | −3.49% | 0.057416 USDC | 0.056333 USDC | 18.395 K | Jual |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0571 USD | +0.18% | 4.933 K | −90.17% | 0.0572 USD | 0.0565 USD | 6.003 K | Jual |
RENEURREN / Euro | KRAKEN | 0.0537 EUR | −7.41% | 4.001 K | −67.87% | 0.0537 EUR | 0.0532 EUR | 5.234 K | Jual Kuat |
RENUSDTRen / TetherUS | BINANCEUS | 0.057173 USDT | −0.01% | 1.455 K | +232.27% | 0.057173 USDT | 0.055302 USDT | 3.534 K | Jual |
RENUSDRen / US Dollar | POLONIEX | 0.072392821 USD | −31.38% | 183 | +35.46% | 0.072392821 USD | 0.072324363 USD | 663 | Jual |
RENBTCRen / Bitcoin | POLONIEX | 0.000001078 BTC | −31.82% | 180 | — | 0.000001078 BTC | 0.000001077 BTC | 663 | Jual |
RENUSDTRen / Tether USD | POLONIEX | 0.0585 USDT | −3.15% | 34 | 0.00% | 0.0600 USDT | 0.0585 USDT | 588 | Jual Kuat |
RENUSDCRen / USD Coin | HITBTC | 0.06311 USDC | −3.66% | 0 | 0.00% | 0.06311 USDC | 0.06311 USDC | 2 | Jual |
RENBTCRen / Bitcoin | HITBTC | 0.0000009131 BTC | −5.32% | 0 | 0.00% | 0.0000009131 BTC | 0.0000009131 BTC | 1 | Jual |
RENUSDRen / US Dollar | HITBTC | 0.0556672328 USD | −7.84% | 0 | 0.00% | 0.0556672328 USD | 0.0556672328 USD | 1 | Jual Kuat |
RENUSDREN / U.S. DOLLAR | BTSE | 0.057626 USD | +1.47% | — | — | 0.057626 USD | 0.056121 USD | 1.689 K | Jual |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.05743 USDT | +1.14% | — | — | 0.05755 USDT | 0.05610 USDT | 592.738 K | Jual |