Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | Binance | 0.04445 USDT | +3.54% | 8.74 M | +12.98% | 0.04473 USDT | 0.04192 USDT | 55.43 M | Beli |
RENUSDTREN / Tether US | WhiteBIT | 0.044402 USDT | +3.58% | 1.99 M | +34.03% | 0.044658 USDT | 0.041902 USDT | 10.62 M | Beli |
RENUSDTRen / TetherUS | Binance | 0.04440 USDT | +3.54% | 1.93 M | +27.11% | 0.04467 USDT | 0.04185 USDT | 14.12 M | Beli |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0.044444 USDT | +3.44% | 371.04 K | +7.70% | 0.044611 USDT | 0.041900 USDT | 2.34 M | Beli |
RENUSDTRen / Tether | KuCoin | 0.04436 USDT | +3.50% | 72.45 K | +52.89% | 0.04462 USDT | 0.04198 USDT | 510.22 K | Beli |
RENBTCREN / Bitcoin | WhiteBIT | 0.0000004494 BTC | +3.10% | 61.11 K | −43.36% | 0.0000004504 BTC | 0.0000004281 BTC | 314.66 K | Jual |
RENSGDREN / SINGAPORE DOLLAR | Tokenize | 0.0596 SGD | +3.51% | 60.14 K | +26.22% | 0.0600 SGD | 0.0563 SGD | 30.37 K | Beli |
RENUSDTREN / TETHER | CoinEx | 0.044427 USDT | +3.21% | 59.73 K | +52.03% | 0.044463 USDT | 0.040501 USDT | 829.24 K | Beli |
RENUSDREN / US DOLLAR | Tokenize | 0.0440 USD | +3.53% | 59.32 K | +25.75% | 0.0442 USD | 0.0415 USD | 22.38 K | Beli |
RENUSDREN / U.S. Dollar | Gemini | 0.044700 USD | +3.78% | 55.29 K | +10.06% | 0.044700 USD | 0.042140 USD | 560.41 K | Beli |
RENBTCRen / Bitcoin | Binance | 0.00000045 BTC | +2.27% | 51.88 K | +1.65% | 0.00000045 BTC | 0.00000042 BTC | 363.2 K | Jual |
RENUSDRen / US Dollar | Binance | 0.04452043 USD | +2.74% | 51.88 K | −0.04% | 0.04452325 USD | 0.04150051 USD | 363.2 K | Beli |
RENUSDREN / U. S. Dollar | Kraken | 0.0446 USD | +3.24% | 27.86 K | +142.49% | 0.0446 USD | 0.0421 USD | 312.65 K | Beli |
RENUSDTRen / TetherUS | Binance.US | 0.04502 USDT | +7.19% | 5.06 K | +218.72% | 0.04900 USDT | 0.04074 USDT | 105 K | Beli |
RENEURREN / Euro | Kraken | 0.0420 EUR | +2.94% | 4.57 K | −72.57% | 0.0420 EUR | 0.0410 EUR | 50 K | Beli kuat |
RENUSDTRen / Tether | HitBTC | 0.0420322 USDT | +16.08% | 79 | +0.05% | 0.0420322 USDT | 0.0420320 USDT | 1.87 K | Beli |
RENUSDTRen / Tether USD | Poloniex | 0.0407 USDT | 0.00% | 7 | 0.00% | 0.0407 USDT | 0.0407 USDT | 168 | Beli |
RENBTCRen / Bitcoin | HitBTC | 0.0000002864 BTC | +3.24% | 0 | 0.00% | 0.0000004209 BTC | 0.0000002864 BTC | 2 | Jual |
RENUSDRen / US Dollar | HitBTC | 0.0249756953 USD | +1.37% | 0 | 0.00% | 0.0367048539 USD | 0.0249756953 USD | 2 | Jual |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.04445 USDT | +3.54% | — | — | 0.04471 USDT | 0.04198 USDT | 880.6 K | Beli |
RENUSDT.PREN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.04445 USDT | +3.08% | — | — | 0.04461 USDT | 0.04204 USDT | 20.18 K | Beli |
RENUSDREN / U.S. DOLLAR | BTSE | 0.044421 USD | +3.60% | — | — | 0.044722 USD | 0.041926 USD | 523.25 K | Beli |