Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | Binance | 0.03992 USDT | +5.47% | 4.838 M | +12.00% | 0.04017 USDT | 0.03734 USDT | 76.658 M | Beli |
RENUSDTRen / TetherUS | Binance | 0.03988 USDT | +5.42% | 1.117 M | +60.49% | 0.04011 USDT | 0.03730 USDT | 18.225 M | Beli |
RENUSDTREN / Tether US | WhiteBIT | 0.039849 USDT | +5.11% | 1.019 M | +131.07% | 0.040072 USDT | 0.037323 USDT | 19.077 M | Beli |
RENUSDTREN / USDT Spot Trading Pair | Phemex | 0.039920 USDT | +5.69% | 245.615 K | +39.65% | 0.040128 USDT | 0.037281 USDT | 3.878 M | Beli |
RENUSDREN / U. S. Dollar | Kraken | 0.0399 USD | +5.28% | 68.651 K | +392.74% | 0.0400 USD | 0.0375 USD | 375.87 K | Beli |
RENUSDTRen / Tether | KuCoin | 0.03992 USDT | +5.41% | 63.157 K | +327.39% | 0.04005 USDT | 0.03732 USDT | 1.034 M | Beli |
RENSGDREN / SINGAPORE DOLLAR | Tokenize | 0.0528 SGD | +5.42% | 39.731 K | +23.35% | 0.0530 SGD | 0.0493 SGD | 32.825 K | Beli |
RENUSDREN / US DOLLAR | Tokenize | 0.0395 USD | +5.42% | 39.269 K | +23.37% | 0.0397 USD | 0.0369 USD | 24.563 K | Beli |
RENBTCREN / Bitcoin | WhiteBIT | 0.0000005009 BTC | +1.64% | 31.337 K | +18.72% | 0.0000005022 BTC | 0.0000004826 BTC | 663.29 K | Neutral |
RENUSDREN / U.S. Dollar | Gemini | 0.039400 USD | +4.26% | 25.336 K | +81.71% | 0.040000 USD | 0.037620 USD | 422.041 K | Beli |
RENUSDTREN / TETHER | CoinEx | 0.039735 USDT | +4.87% | 21.014 K | +70.93% | 0.040199 USDT | 0.037407 USDT | 366.667 K | Beli |
RENEURREN / Euro | Kraken | 0.0373 EUR | +5.67% | 15.277 K | +410.78% | 0.0373 EUR | 0.0354 EUR | 151.454 K | Beli |
RENBTCRen / Bitcoin | Binance | 0.00000050 BTC | +2.04% | 10.805 K | −18.45% | 0.00000051 BTC | 0.00000048 BTC | 159.57 K | Neutral |
RENUSDRen / US Dollar | Binance | 0.03983266 USD | +5.87% | 10.671 K | −18.18% | 0.04046164 USD | 0.03758819 USD | 159.57 K | Beli |
RENUSDTRen / TetherUS | Binance.US | 0.04061 USDT | +8.64% | 3.233 K | +925.34% | 0.04061 USDT | 0.03619 USDT | 83.536 K | Beli kuat |
RENUSDTRen / Tether USD | Poloniex | 0.0398 USDT | +3.92% | 128 | +6,244.38% | 0.0398 USDT | 0.0300 USDT | 4.025 K | Beli |
RENBTCRen / Bitcoin | HitBTC | 0.0000004320 BTC | −0.62% | 82 | +25.42% | 0.0000004814 BTC | 0.0000004320 BTC | 169 | Jual kuat |
RENUSDRen / US Dollar | HitBTC | 0.0296618717 USD | −1.43% | 70 | +29.37% | 0.0330661192 USD | 0.0296618717 USD | 169 | Jual kuat |
RENUSDTRen / Tether | HitBTC | 0.0353523 USDT | +11.01% | 11 | 0.00% | 0.0353523 USDT | 0.0312123 USDT | 322 | Jual |
RENUSDREN / U.S. DOLLAR | BTSE | 0.039867 USD | +5.43% | — | — | 0.040117 USD | 0.037311 USD | 1.726 M | Beli |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.03994 USDT | +5.58% | — | — | 0.04014 USDT | 0.03734 USDT | 1.862 M | Beli |