Mulakan

RESOLV / Tether PERPETUAL FUTURES

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan RESOLV / Tether PERPETUAL FUTURES

Dapatkan kadar mata wang kripto RESOLV / Tether PERPETUAL FUTURES pada semua pasaran tersedia. Lihat statistik untuk RESOLVUSDC.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
RESOLVUSDT.PRESOLV / Tether USD PERPETUAL CONTRACTLBANK0.10659 USDT+0.59%11.34 M−3.65%0.10816 USDT0.10115 USDT81.77 M
Jual
RESOLVUSDT.PRESOLV / TetherUS PERPETUAL CONTRACTBinance0.10666 USDT+0.64%9.55 M+23.50%0.10824 USDT0.10108 USDT69.53 M
Jual
RESOLVUSDT.PRESOLVUSDT Perpetual Swap ContractOKX0.1066 USDT+0.66%8.06 M+5.27%0.1083 USDT0.1011 USDT6.36 M
Jual
RESOLVUSDT.PRESOLV/USDT Perpetual ContractBingX0.10669 USDT+0.66%6.54 M−0.12%0.10818 USDT0.10113 USDT46.98 M
Jual
RESOLVUSDTRESOLV / Tether USDHTX0.1067 USDT−0.65%5.48 M+29.56%0.1082 USDT0.1059 USDT1.49 M
Jual
RESOLVUSDTRESOLV / TetherUSBinance0.1067 USDT+0.76%2.74 M+58.50%0.1083 USDT0.1012 USDT19.94 M
Jual
RESOLVUSDT.PRESOLVUSDTPERP PERPETUAL MIX CONTRACTBitget0.1068 USDT+0.75%1.89 M+0.87%0.1082 USDT0.1012 USDT10.15 M
Jual
RESOLVUSDT.PRESOLVUSDT Perpetual ContractBybit0.1067 USDT+0.76%1.25 M−18.21%0.1081 USDT0.1012 USDT8.07 M
Jual
RESOLVUSDT.PRESOLVUSDT Perpetual ContractZoomex0.1067 USDT+0.76%1.24 M−18.72%0.1081 USDT0.1012 USDT8.07 M
Jual
RESOLVUSDTResolv/TetherOKX0.1069 USDT+0.66%1.22 M+22.76%0.1083 USDT0.1013 USDT8.07 M
Jual
RESOLVKRWRESOLV / South Korean WonBithumb152.0000 KRW0.00%1.16 M+53.31%154.0000 KRW144.0000 KRW7.72 M
Jual
RESOLVUSDTResolv/TetherGate.io0.10663 USDT+0.55%1.1 M+62.88%0.10836 USDT0.10127 USDT8.43 M
Jual
RESOLVUSDT.PRESOLV / USDT PERPETUAL SWAP CONTRACTKCEX0.10664 USDT+0.68%670.49 K+14.81%0.10817 USDT0.10116 USDT4.85 M
Jual
RESOLVUSDT.PRESOLV Linear Perpetual Futures ContractPhemex0.10664 USDT+0.63%628.63 K+13.78%0.10818 USDT0.10115 USDT4.45 M
Jual
RESOLVUSDTResolv / USDTMEXC0.10676 USDT+0.79%610.98 K+41.02%0.10829 USDT0.10124 USDT4.58 M
Jual
RESOLVUSDTRESOLVUSDT SPOTBybit0.1067 USDT+0.66%585.81 K+96.49%0.1082 USDT0.1013 USDT4.72 M
Jual
RESOLVUSDTRESOLV/USD TETHERBloFin0.1066 USDT+0.28%318.67 K+41.54%0.1084 USDT0.1013 USDT2.49 M
Jual
RESOLVTRYRESOLV / Turkish LiraBinance4.44 TRY+1.14%310.58 K+24.39%4.51 TRY4.22 TRY2.32 M
Jual
RESOLVUSDT.PResolv/TetherUSToobit0.10663 USDT+0.62%286.92 K+12.69%0.10816 USDT0.10117 USDT2.09 M
Jual
RESOLVUSDTRESOLVUSDT SPOTBitget0.1067 USDT+0.57%240.8 K+2.90%0.1082 USDT0.1013 USDT1.29 M
Jual
RESOLVUSDT.3LRESOLV3xLong/TetherGate.io0.005645 USDT+1.90%148.93 K+5.96%0.005904 USDT0.004861 USDT20.4 M
Jual
RESOLVUSDT.3SRESOLV3xShort/TetherGate.io0.11661 USDT−6.78%148.34 K+16.72%0.14101 USDT0.11282 USDT917.58 K
Beli
RESOLVUSDTRESOLV / USDTKCEX0.1067 USDT+0.76%131.95 K+21.94%0.1083 USDT0.1013 USDT959.72 K
Jual
RESOLVUSDTRESOLV / USDT Spot Trading PairPhemex0.1065 USDT+0.85%120.39 K+80.95%0.1085 USDT0.1011 USDT995.29 K
Jual
RESOLVUSDTResolv / TetherKuCoin0.1071 USDT+1.04%101.7 K+94.51%0.1082 USDT0.1014 USDT590.65 K
Jual
RESOLVUSDT.PRESOLV/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10663 USDT+0.67%67.78 K−19.74%0.10818 USDT0.10116 USDT55.07 K
Jual
RESOLVUSDCRESOLV / USD CoinBinance0.1071 USDC+1.13%66.31 K−24.44%0.1082 USDC0.1013 USDC437.29 K
Jual
RESOLVBTCResolv / BTCUpBit0.000000900 BTC−5.26%60.68 K+249.68%0.000000960 BTC0.000000870 BTC550.72 K
Neutral
RESOLVUSDC.PRESOLV / USDC PERPETUAL CONTRACTCoinbase0.10652 USDC+0.74%54.77 K−13.85%0.10775 USDC0.10125 USDC457.73 K
Jual
RESOLVUSDC.PRESOLVPERP Perpetual ContractBybit0.1067 USDC+1.14%7.5 K−57.56%0.1084 USDC0.1013 USDC54.99 K
Jual
RESOLVTHBResolvBitkub3.65 THB+12.31%4.67 K+636.55%3.65 THB3.42 THB43.32 K
Jual
RESOLVUSDTRESOLV/TETHERUSWEEX0.10670 USDT−0.74%3.64 K−88.78%0.10830 USDT0.10600 USDT2.79 K
Jual
RESOLVUSDT.PRESOLV USDT PERPETUALPionex0.10665 USDT+0.64%3.43 K−51.68%0.10817 USDT0.10115 USDT28.89 K
Jual
RESOLVUSDTRESOLV / TETHERCoinEx0.106825 USDT+0.68%3.27 K+47.10%0.108274 USDT0.101337 USDT24.52 K
Jual
RESOLVUSDResolv/USDOKX0.1076 USD+0.56%1.2 K+141.56%0.1076 USD0.1022 USD7.08 K
Jual
RESOLVUSDTResolv / USDTUpBit0.073840 USDT0.00%1.01 K0.00%0.073900 USDT0.073840 USDT13.74 K
Neutral
RESOLVUSR_643F50.USDResolv / Resolv USD on BSC (0x643f509B16F6629dC8d737B9eFE37fBAb8288b90) in USDPancakeSwap v3 (BNB chain)0.1085 USD0.00%——0.1085 USD0.1085 USD33.34 K
Jual
RESOLVUSR_643F50Resolv / Resolv USD on BSC (0x643f509B16F6629dC8d737B9eFE37fBAb8288b90)PancakeSwap v3 (BNB chain)0.1070 USR+1.04%——0.1079 USR0.1015 USR306.67 K
Jual
RESOLVUSDTResolv / Tether USDPoloniex0.1147 USDT0.00%——0.1147 USDT0.1147 USDT0
Jual kuat
RESOLVUSDT.PRESOLV / TETHERUS PERPETUAL CONTRACTGate.io0.1066 USDT+0.76%——0.1082 USDT0.1012 USDT771.83 K
Jual
RESOLVUSDTResolv/Tether USDBitMart0.1066 USDT+0.66%——0.1084 USDT0.1011 USDT2.31 M
Jual
RESOLVUSDT_97E5C8Resolv / Tether USD on BSC (0x97e5C863245ccA61304faA2ECA855025691D4Dcd)PancakeSwap v3 (BNB chain)0.1065 USDT+0.49%——0.1083 USDT0.1012 USDT335.92 K
Jual
RESOLVUSDT_97E5C8.USDResolv / Tether USD on BSC (0x97e5C863245ccA61304faA2ECA855025691D4Dcd) in USDPancakeSwap v3 (BNB chain)0.1065 USD+0.49%——0.1083 USD0.1012 USD35.56 K
Jual
RESOLVFDUSDRESOLV / FDUSDBinance0.1064 FDUSD−0.09%——0.1076 FDUSD0.1015 FDUSD39.85 K
Jual
RESOLVUSDT.PRESOLV/TETHERUS PERPETUAL CONTRACTWEEX0.10666 USDT+0.67%——0.10817 USDT0.10118 USDT369.26 K
Jual
RESOLVUSDT.PRESOLV / Tether PERPETUAL FUTURESMEXC0.10666 USDT+0.67%——0.10817 USDT0.10118 USDT255.39 K
Jual
RESOLVUSDC.PRESOLV / Tether PERPETUAL FUTURESMEXC0.1068 USDC+0.85%——0.1083 USDC0.1011 USDC75.44 K
Jual
RESOLVUSDT.PRESOLV Perpetual LinearSwap ContractHTX0.10668 USDT−0.67%——0.10824 USDT0.10601 USDT1.38 K
Jual
RESOLVUSR_3E386D.USDResolv / Resolv USD on Ethereum (0x3e386db445ebb088e2afdbb8951f8413d18d963f) in USDUniswap v3 (Ethereum)0.1071 USD+1.49%——0.1077 USD0.1002 USD33.59 K
Jual