Mulakan

RESOLV3xShort/Tether

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan RESOLV3xShort/Tether

Dapatkan kadar mata wang kripto RESOLV3xShort/Tether pada semua pasaran tersedia. Lihat statistik untuk RESOLVUSDT.3S termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
RESOLVUSDT.PRESOLV / Tether USD PERPETUAL CONTRACTLBANK0.10717 USDT+1.19%11.56 M−0.08%0.10739 USDT0.10115 USDT46.25 M
Jual
RESOLVUSDT.PRESOLV / TetherUS PERPETUAL CONTRACTBinance0.10718 USDT+1.16%9.68 M+23.65%0.10741 USDT0.10108 USDT40.55 M
Jual
RESOLVUSDT.PRESOLVUSDT Perpetual Swap ContractOKX0.1072 USDT+1.23%9.08 M+25.43%0.1074 USDT0.1011 USDT3.84 M
Jual
RESOLVUSDT.PRESOLV/USDT Perpetual ContractBingX0.10718 USDT+1.13%6.55 M−0.03%0.10739 USDT0.10113 USDT26.45 M
Jual
RESOLVUSDTRESOLV / Tether USDHTX0.1073 USDT+6.55%5.8 M+30.27%0.1183 USDT0.0996 USDT42.69 M
Jual
RESOLVUSDTRESOLV / TetherUSBinance0.1072 USDT+1.23%2.79 M+75.56%0.1075 USDT0.1012 USDT12.3 M
Jual
RESOLVUSDT.PRESOLVUSDTPERP PERPETUAL MIX CONTRACTBitget0.1073 USDT+1.23%1.98 M+10.66%0.1075 USDT0.1012 USDT6.81 M
Jual
RESOLVUSDT.PRESOLVUSDT Perpetual ContractBybit0.1071 USDT+1.13%1.61 M+23.13%0.1073 USDT0.1012 USDT5.06 M
Jual
RESOLVUSDT.PRESOLVUSDT Perpetual ContractZoomex0.1072 USDT+1.23%1.61 M+23.09%0.1073 USDT0.1012 USDT5.06 M
Jual
RESOLVUSDTResolv/TetherOKX0.1073 USDT+1.04%1.5 M+83.16%0.1075 USDT0.1013 USDT5.49 M
Jual
RESOLVKRWRESOLV / South Korean WonBithumb153.0000 KRW+0.66%1.19 M+84.62%153.0000 KRW144.0000 KRW4.84 M
Jual
RESOLVUSDTResolv/TetherGate.io0.10701 USDT+0.91%1.03 M+133.50%0.10748 USDT0.10127 USDT3.49 M
Jual
RESOLVUSDT.PRESOLV / USDT PERPETUAL SWAP CONTRACTKCEX0.10718 USDT+1.19%692.72 K+14.26%0.10740 USDT0.10116 USDT2.96 M
Jual
RESOLVUSDTResolv / USDTMEXC0.10709 USDT+1.03%627.42 K+52.45%0.10748 USDT0.10124 USDT2.64 M
Jual
RESOLVUSDT.PRESOLV Linear Perpetual Futures ContractPhemex0.10719 USDT+1.23%610.81 K+2.04%0.10739 USDT0.10115 USDT2.37 M
Jual
RESOLVUSDTRESOLVUSDT SPOTBybit0.1074 USDT+1.32%521.48 K+103.60%0.1074 USDT0.1013 USDT2.64 M
Jual
RESOLVUSDT.PResolv/TetherUSToobit0.10718 USDT+1.14%311.75 K+31.44%0.10739 USDT0.10117 USDT1.22 M
Jual
RESOLVTRYRESOLV / Turkish LiraBinance4.45 TRY+1.37%309.94 K+41.36%4.46 TRY4.22 TRY1.28 M
Jual
RESOLVUSDTRESOLV/USD TETHERBloFin0.1072 USDT+1.23%303.9 K+42.51%0.1076 USDT0.1013 USDT1.43 M
Jual
RESOLVUSDTRESOLVUSDT SPOTBitget0.1072 USDT+1.04%247.26 K−0.55%0.1074 USDT0.1013 USDT604.52 K
Jual
RESOLVUSDT.3LRESOLV3xLong/TetherGate.io0.005724 USDT+3.32%158.97 K+10.61%0.005757 USDT0.004861 USDT12.78 M
Jual
RESOLVUSDT.3SRESOLV3xShort/TetherGate.io0.11650 USDT−6.87%155.46 K+12.25%0.14101 USDT0.11478 USDT627.18 K
Beli
RESOLVUSDTRESOLV / USDTKCEX0.1074 USDT+1.42%134.95 K+26.72%0.1075 USDT0.1013 USDT573.18 K
Jual
RESOLVUSDTRESOLV / USDT Spot Trading PairPhemex0.1077 USDT+1.99%105.25 K+64.32%0.1078 USDT0.1011 USDT531.53 K
Jual
RESOLVUSDTResolv / TetherKuCoin0.1071 USDT+1.04%103.57 K+109.47%0.1074 USDT0.1014 USDT385.64 K
Jual
RESOLVUSDCRESOLV / USD CoinBinance0.1070 USDC+1.04%83.35 K−37.18%0.1075 USDC0.1013 USDC222.82 K
Jual
RESOLVUSDC.PRESOLV / USDC PERPETUAL CONTRACTCoinbase0.10726 USDC+1.44%82.34 K+123.57%0.10738 USDC0.10125 USDC363.67 K
Jual
RESOLVBTCResolv / BTCUpBit0.000000900 BTC−5.26%73.37 K+277.09%0.000000960 BTC0.000000870 BTC513.08 K
Neutral
RESOLVUSDT.PRESOLV/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10718 USDT+1.19%68.86 K−20.44%0.10740 USDT0.10116 USDT32.69 K
Jual
RESOLVUSDC.PRESOLVPERP Perpetual ContractBybit0.1073 USDC+1.71%7.48 K−56.81%0.1073 USDC0.1013 USDC32.06 K
Jual
RESOLVUSDTRESOLV/TETHERUSWEEX0.10720 USDT+6.45%3.72 K−91.26%0.10750 USDT0.09960 USDT26.61 K
Jual
RESOLVUSDT.PRESOLV USDT PERPETUALPionex0.10723 USDT+1.19%3.51 K−49.03%0.10740 USDT0.10115 USDT19.24 K
Jual
RESOLVTHBResolvBitkub3.25 THB−6.07%3.25 K−55.56%3.43 THB3.25 THB30.82 K
Jual
RESOLVUSDTRESOLV / TETHERCoinEx0.107348 USDT+1.17%2.69 K+20.23%0.107484 USDT0.101337 USDT11.82 K
Jual
RESOLVUSDResolv/USDOKX0.1070 USD0.00%1.25 K+112.41%0.1070 USD0.1022 USD6.9 K
Jual
RESOLVUSDTResolv / USDTUpBit0.073840 USDT0.00%1.01 K0.00%0.073900 USDT0.073840 USDT13.74 K
Neutral
RESOLVUSDTResolv / Tether USDPoloniex0.1147 USDT+1,750.00%33+12,685.24%0.1152 USDT0.1147 USDT66
Jual
RESOLVUSDT.PRESOLV/TETHERUS PERPETUAL CONTRACTWEEX0.10718 USDT+1.22%——0.10736 USDT0.10118 USDT224.61 K
Jual
RESOLVUSR_643F50Resolv / Resolv USD on BSC (0x643f509B16F6629dC8d737B9eFE37fBAb8288b90)PancakeSwap v3 (BNB chain)0.1070 USR+1.04%——0.1070 USR0.1015 USR216.24 K
Jual
RESOLVUSDT_97E5C8Resolv / Tether USD on BSC (0x97e5C863245ccA61304faA2ECA855025691D4Dcd)PancakeSwap v3 (BNB chain)0.1073 USDT+1.24%——0.1073 USDT0.1012 USDT159.74 K
Jual
RESOLVFDUSDRESOLV / FDUSDBinance0.1076 FDUSD+1.03%——0.1076 FDUSD0.1015 FDUSD38.09 K
Jual
RESOLVUSDTResolv/Tether USDBitMart0.1071 USDT+1.13%——0.1077 USDT0.1011 USDT1.32 M
Jual
RESOLVUSDT.PRESOLV Perpetual LinearSwap ContractHTX0.10717 USDT+6.51%——0.10734 USDT0.09946 USDT11.58 K
Jual
RESOLVUSDC.PRESOLV / Tether PERPETUAL FUTURESMEXC0.1073 USDC+1.04%——0.1075 USDC0.1011 USDC44.53 K
Jual
RESOLVUSDT.PRESOLV / TETHERUS PERPETUAL CONTRACTGate.io0.1073 USDT+1.42%——0.1074 USDT0.1012 USDT393.04 K
Jual
RESOLVUSR_3E386D.USDResolv / Resolv USD on Ethereum (0x3e386db445ebb088e2afdbb8951f8413d18d963f) in USDUniswap v3 (Ethereum)0.1065 USD+0.91%——0.1065 USD0.1002 USD29.61 K
Jual
RESOLVUSDT_97E5C8.USDResolv / Tether USD on BSC (0x97e5C863245ccA61304faA2ECA855025691D4Dcd) in USDPancakeSwap v3 (BNB chain)0.1073 USD+1.24%——0.1073 USD0.1012 USD16.72 K
Jual
RESOLVUSR_643F50.USDResolv / Resolv USD on BSC (0x643f509B16F6629dC8d737B9eFE37fBAb8288b90) in USDPancakeSwap v3 (BNB chain)0.1085 USD0.00%——0.1085 USD0.1085 USD23.39 K
Jual
RESOLVUSDT.PRESOLV / Tether PERPETUAL FUTURESMEXC0.10718 USDT+1.22%——0.10736 USDT0.10118 USDT83.86 K
Jual