Mulakan

RSR / Turkish Lira

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar RSR / Turkish Lira merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
RSRUSDT.PReserve Rights / Tether USD PERPETUAL CONTRACTLBANK0.001703 USDT+1.07%11.32 M−1.92%0.001709 USDT0.001657 USDT3.96 B
Jual
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACTBinance0.001704 USDT+1.13%2.14 M−42.67%0.001710 USDT0.001657 USDT489.76 M
Jual
RSRUSDT.PReserve Rights/USD Tether Perpetual ContractBingX0.001703 USDT+1.19%2 M−1.95%0.001708 USDT0.001657 USDT681.16 M
Jual
RSRUSDT.PReserve Rights/TetherUSToobit0.001704 USDT+1.19%799.09 K−36.59%0.001708 USDT0.001657 USDT201.48 M
Jual
RSRUSDTRSR / TetherUSBinance0.001705 USDT+1.13%684.1 K−43.01%0.001711 USDT0.001661 USDT131.66 M
Jual
RSRUSDTReserve Rights / Tether USWhiteBIT0.001703 USDT+0.83%608.18 K−37.43%0.001714 USDT0.001656 USDT194.1 M
Jual
RSRUSDT.PReserve Rights perpetual contractWhiteBIT0.001711 USDT+2.03%453.6 K−51.34%0.001714 USDT0.001652 USDT114.22 M
Jual
RSRUSDT.PRSRUSDT Perpetual Swap ContractOKX0.001702 USDT+1.19%355.34 K−37.13%0.001707 USDT0.001658 USDT114.74 K
Jual
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACTBitget0.001700 USDT+1.01%307.36 K−35.17%0.001705 USDT0.001657 USDT35.35 M
Jual
RSRUSDTRESERVE RIGHTS/USD TETHERBloFin0.001709 USDT+1.24%305.69 K−51.15%0.001711 USDT0.001659 USDT96.34 M
Jual
RSRUSDTRSR / USDT Spot Trading PairPhemex0.001702 USDT+0.83%232.38 K−35.89%0.001713 USDT0.001657 USDT71.71 M
Jual
RSRUSDTReserve Rights / USDTMEXC0.001705 USDT+1.13%202.88 K−45.02%0.001711 USDT0.001660 USDT46.26 M
Jual
RSRUSDT.PRSRUSDT Perpetual ContractZoomex0.0017020 USDT+1.07%179.26 K−38.91%0.0017080 USDT0.0016570 USDT21.99 M
Jual
RSRUSDT.PRSRUSDT Perpetual ContractBybit0.0017016 USDT+1.05%179.01 K−38.27%0.0017079 USDT0.0016572 USDT21.85 M
Jual
RSRUSDT.PReserve Rights / Tether LINEAR FUTURES CONTRACTBITUNIX0.001704 USDT+1.19%141.88 K−28.88%0.001708 USDT0.001658 USDT39.84 M
Jual
RSRUSDTReserveRights/TetherGate0.001705 USDT+1.13%131.18 K−34.21%0.001710 USDT0.001660 USDT20.46 M
Jual
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL CONTRACTCoinEx0.001705 USDT+1.13%119.07 K−7.68%0.001709 USDT0.001653 USDT41.71 M
Jual
RSRUSDTReserve Rights / TetherKuCoin0.001706 USDT+1.13%112.01 K−37.78%0.001710 USDT0.001660 USDT26.06 M
Jual
RSRUSDT.PRSR Linear Perpetual Futures ContractPhemex0.001703 USDT+1.07%102.62 K−58.54%0.001709 USDT0.001657 USDT31.74 M
Jual
RSRUSDTRSRUSDT SPOTBitget0.001707 USDT+1.19%97.93 K−49.61%0.001710 USDT0.001662 USDT13.68 M
Jual
RSRUSDTRESERVE RIGHTS / USDTKCEX0.001704 USDT+1.07%84.68 K−27.77%0.001711 USDT0.001660 USDT27.31 M
Jual
RSRUSDTReserve Rights / Tether SPOTBITUNIX0.001705 USDT+1.13%81.35 K−18.58%0.001711 USDT0.001660 USDT22.16 M
Jual
RSRUSDCRSR / USD CoinBinance0.001704 USDC+1.07%80.89 K−64.70%0.001708 USDC0.001663 USDC17.19 M
Jual
RSRUSDT.PRESERVE RIGHTS / USDT PERPETUAL SWAP CONTRACTKCEX0.001704 USDT+1.13%79.72 K−39.37%0.001708 USDT0.001657 USDT19.92 M
Jual
RSRUSDTReserve Rights/USD Tether SpotBingX0.001704 USDT+1.19%77.32 K−37.26%0.001709 USDT0.001659 USDT18.16 M
Jual
RSRUSDReserve Rights / US DollarCoinbase0.001708 USD+0.77%63.4 K−53.84%0.001711 USD0.001664 USD10.9 M
Jual
RSRUSDCReserve Rights / USDCCoinbase0.001708 USDC+0.77%63.38 K−53.96%0.001711 USDC0.001664 USDC10.9 M
Jual
RSRUSDCReserve Rights / USDCMEXC0.001704 USDC+1.01%53.97 K−5.17%0.001709 USDC0.001659 USDC18.85 M
Jual
RSRUSDCReserve Rights / USD CoinWhiteBIT0.001698 USDC+0.59%49.49 K−41.77%0.001708 USDC0.001656 USDC14.31 M
Jual
RSRUSDTRESERVE RIGHTS / TETHERCoinEx0.001704 USDT+1.01%47.7 K+6.75%0.001716 USDT0.001660 USDT11.99 M
Jual
RSRUSDTReserve Rights Token/USDTOKX0.001706 USDT+1.13%45.01 K−53.20%0.001710 USDT0.001662 USDT8.08 M
Jual
RSRETHReserve Rights / ETHMEXC0.8025e-6 ETH−0.50%39.96 K−44.66%0.8109e-6 ETH0.7932e-6 ETH9.19 M
Jual
RSRTRYRSR / Turkish LiraBinance0.0743 TRY+1.23%28.44 K−36.72%0.0745 TRY0.0631 TRY5.05 M
Jual
RSRKRWRSR / South Korean WonBithumb2.5330 KRW+1.93%26.9 K−66.37%2.5470 KRW2.4630 KRW9.81 M
Jual
RSRUSDT.PRESERVE RIGHTS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.001703 USDT+1.19%25.82 K−88.05%0.001708 USDT0.001657 USDT5.86 M
Jual
RSREURReserve Rights / EuroBitvavo0.0014426 EUR+1.04%9.54 K−61.31%0.0014453 EUR0.0014175 EUR1.88 M
Jual
RSRUSDRSR / U. S. DollarKraken0.001693 USD+0.42%7.76 K−70.47%0.001704 USD0.001658 USD1.42 M
Jual
RSRUSDReserve Rights / USDCrypto.com0.0016992 USD+0.18%7.25 K−40.07%0.0016992 USD0.0016615 USD1.05 M
Jual
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.001704 USDT+1.07%4.68 K−98.03%0.001709 USDT0.001658 USDT1.71 K
Jual
RSRUSDTReserve Rights / TetherCrypto.com0.0016991 USDT+0.34%2.88 K−24.22%0.0017008 USDT0.0016617 USDT555.79 K
Jual
RSRUSDReserve Rights Token/USDOKX0.001687 USD+18.64%2.8 K+6.71%0.001687 USD0.001677 USD1.67 M
Jual
RSREURRSR / EuroKraken0.001440 EUR+0.49%2.38 K−48.03%0.001440 EUR0.001416 EUR120.61 K
Jual
RSRUSDTRESERVE RIGHTS/TETHERUSWEEX0.001705 USDT+2.53%1.29 K−46.94%0.001710 USDT0.001658 USDT707.7 K
Jual
RSRTHBReserve RightsBitkub0.0579 THB+9.25%1.16 K−81.75%0.0579 THB0.0526 THB539.31 K
Jual
RSRBTCReserve Rights / BTCUpBit0.000000030 BTC0.00%1.06 K−51.80%0.000000030 BTC0.000000030 BTC16.99 K
Jual
RSRUSDT.PRSR USDT PERPETUALPionex0.001704 USDT+1.19%985−3.16%0.001708 USDT0.001658 USDT296.6 K
Jual
RSRBTCReserve Rights / BitcoinKuCoin0.237e-7 BTC−2.07%228−56.48%0.245e-7 BTC0.237e-7 BTC16.39 K
Jual
RSRUSDC.PRSR / USDC PERPETUAL CONTRACTCoinbase0.001692 USDC−3.97%1860.00%0.001692 USDC0.001692 USDC110.11 K
Jual
RSRUSDTReserve Rights / Tether USDHTX0.001624 USDT−3.39%102−53.05%0.001756 USDT0.001624 USDT38.46 K
Jual kuat
RSRUSDTReserve Rights Token / Tether USDPoloniex0.001600 USDT+6.38%4+166.58%0.001700 USDT0.001600 USDT2.53 K
Jual
RSRUSDT.PReserve Rights vs Tether USD PERPETUAL CONTRACTBTCC0.001705 USDT+1.19%——0.001709 USDT0.001658 USDT26.83 B
Jual
RSRWETH_D20405Reserve Rights / Wrapped Ether on BASE (0xd204058452F57464E0E5ab8C3Cc9cbCb6B41D4EE)Aerodrome (Base)0.8006e-6 WETH−1.00%——0.8162e-6 WETH0.7974e-6 WETH1.35 M
Jual
RSRUSDTReserve Rights/Tether USDBitMart0.00170551 USDT+1.19%——0.00170950 USDT0.00166050 USDT115.22 M
Jual
RSRUSDT.PReserve Rights/Tether USD PERPETUAL CONTRACTBitMart0.001705 USDT+1.13%——0.001710 USDT0.001656 USDT4.58 B
Jual
RSRWBNB_45AC9AReserve Rights / Wrapped BNB on BSC (0x45Ac9AF57A43F48407EC8636BDF2a99DF5399904)PancakeSwap v3 (BNB chain)0.000002655 WBNB+1.45%——0.000002658 WBNB0.000002604 WBNB496.35 K
Beli
RSRUSDT.PRESERVE RIGHTS/USDT PERPETUAL SWAP CONTRACTXT.com0.001703 USDT+1.13%——0.001709 USDT0.001657 USDT667.84 K
Jual
RSRUSDT.PRESERVE RIGHTS/TETHERUS PERPETUAL CONTRACTWEEX0.001704 USDT+1.19%——0.001708 USDT0.001657 USDT29.45 M
Jual
RSRReserve Rights / WETHAerodrome SlipStream (Base)0.001710 USD+1.17%——0.001710 USD0.001670 USD898
Jual
RSRReserve Rights / WETHUniswap v3 (Ethereum)0.001696649 USD+0.41%——0.001704125 USD0.001666395 USD7.09 K
Jual
RSRWETH_C36EAAReserve Rights / Wrapped Ether on BASE (0xC36eaA38e17b0270a374969dd301AF981f50b2B2)Aerodrome SlipStream (Base)0.7984e-6 WETH−1.26%——0.816e-6 WETH0.7984e-6 WETH532.49 K
Jual
RSRReserve Rights / WBNBPancakeSwap v3 (BNB chain)0.001711 USD+0.74%——0.001711 USD0.001671 USD844
Jual
RSRReserve Rights / WETHUniswap v3 (Base)0.001726 USD+0.82%——0.001734 USD0.001665 USD2.21 K
Jual
RSRUSDT.PRESERVERIGHTS / TETHERUS PERPETUAL CONTRACTGate0.001703 USDT+1.19%——0.001707 USDT0.001661 USDT215.39 K
Jual
RSRUSDT.PRSR / Tether PERPETUAL FUTURESMEXC0.001704 USDT+1.13%——0.001709 USDT0.001657 USDT70.3 M
Jual
RSRUSDTRESERVE RIGHTS / TETHERWOO X0.001704 USDT+1.19%——0.001710 USDT0.001658 USDT15.63 M
Jual
RSRBSDETH_95F04BReserve Rights / Based ETH on BASE (0x95F04B5594e2a944CA91d56933D119841eeF9a99)Aerodrome (Base)0.753e-6−0.57%——0.7647e-60.753e-68.66 K
Jual
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL FUTURESWOO X0.001707 USDT+1.19%——0.001710 USDT0.001658 USDT480.76 M
Jual
RSRUSD.PMRSRUSD Multi Collateral Perpetual Futures ContractKraken0.001630 USD+17.35%——0.001632 USD0.001389 USD276.74 K
Jual
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.001705 USDT+1.19%——0.001709 USDT0.001656 USDT87.8 K
Jual
RSRUSD.PRSR perpetual future quoted in USDDelta Exchange India0.001698 USD+1.49%——0.001710 USD0.001662 USD9.5 K
Jual
RSRReserve Rights / Based ETHAerodrome (Base)0.001710 USD−0.19%——0.001714 USD0.001699 USD15
Jual
RSRWETH_11E26BReserve Rights / Wrapped Ether on BASE (0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA)Uniswap v3 (Base)0.8133e-6 WETH−0.67%——0.8188e-6 WETH0.7952e-6 WETH1.3 M
Neutral
RSRReserve Rights / WETHAerodrome (Base)0.001714 USD+1.44%——0.001714 USD0.001665 USD2.28 K
Jual