Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PReserve Rights perpetual contract | WhiteBIT | 0.014026 USDT | −2.53% | 65.22 M | +62.90% | 0.014456 USDT | 0.013938 USDT | 450.21 M | Neutral |
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | Binance | 0.014030 USDT | −2.44% | 56.9 M | +75.53% | 0.014452 USDT | 0.013930 USDT | 374.41 M | Beli |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.014037 USDT | −2.50% | 18.08 M | +94.09% | 0.014461 USDT | 0.013947 USDT | 1.63 M | Beli |
RSRUSDT.PRSRUSDT Perpetual Contract | Bybit | 0.014021 USDT | −2.58% | 8.62 M | +80.01% | 0.014453 USDT | 0.013945 USDT | 57.42 M | Beli |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.014015 USDT | −2.64% | 5.88 M | +119.45% | 0.014459 USDT | 0.013942 USDT | 21.09 M | Beli |
RSRUSDT.PRSRUSDT Perpetual Contract | Zoomex | 0.014029 USDT | −2.57% | 3.57 M | +161.76% | 0.014453 USDT | 0.013945 USDT | 24.23 M | Beli |
RSRUSDT.PRSR USDT PERPETUAL | Pionex | 0.014027 USDT | −2.50% | 1.11 M | +103.42% | 0.014451 USDT | 0.013944 USDT | 5.27 M | Beli |
RSRUSDT.PRSR Linear Perpetual Futures Contract | Phemex | 0.014018 USDT | −2.54% | 711.74 K | +24.60% | 0.014425 USDT | 0.013941 USDT | 9.27 M | Beli |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.013996 USDT | −2.60% | 257.43 K | +122.96% | 0.014434 USDT | 0.013924 USDT | 49.95 K | Beli |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.014024 USDT | −2.52% | 0 | — | 0.014449 USDT | 0.013937 USDT | 119.05 M | Beli |
RSRUSDT.PRESERVE RIGHTS / TETHER PERPETUAL FUTURES | WOO X | 0.014036 USDT | −2.47% | — | — | 0.014463 USDT | 0.013930 USDT | 296.87 M | Neutral |
RSRUSDT.PRESERVE RIGHTS / USD PERPETUAL SWAP CONTRACT | KCEX | 0.014020 USDT | −2.52% | — | — | 0.014451 USDT | 0.013941 USDT | 25.36 K | Beli |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.014024 USDT | −2.52% | — | — | 0.014447 USDT | 0.013945 USDT | 17.68 M | Beli |
RSRUSDT.PRESERVERIGHTS / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.014027 USDT | −2.87% | — | — | 0.014451 USDT | 0.013972 USDT | 53.87 K | Beli |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.014034 USDT | −2.56% | — | — | 0.014440 USDT | 0.013967 USDT | 789 | Beli |