Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66.29 | +0.18% | +0.12 | 66.33 | 65.95 | Jual |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 65.76 | +0.15% | +0.10 | 65.77 | 65.45 | Jual |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 65.55 | +0.20% | +0.13 | 65.55 | 65.19 | Jual |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 65.42 | −0.14% | −0.09 | 65.42 | 65.28 | Jual |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 65.69 | +0.15% | +0.10 | 65.69 | 65.50 | Jual |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 65.84 | 0.00% | 0.00 | 65.84 | 65.83 | Jual |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 66.00 | +1.23% | +0.80 | 66.61 | 65.13 | Jual |