Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 69.88 | +0.14% | +0.10 | 70.29 | 69.60 | Beli |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 68.84 | +0.03% | +0.02 | 69.28 | 68.60 | Beli |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 68.20 | −0.04% | −0.03 | 68.65 | 68.01 | Beli |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 67.42 | −0.46% | −0.31 | 67.87 | 67.42 | Jual |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67.09 | +0.13% | +0.09 | 67.30 | 66.63 | Jual |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.44 | −0.24% | −0.16 | 67.59 | 67.00 | Jual |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66.67 | −1.61% | −1.09 | 68.00 | 66.67 | Jual kuat |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.90 | +0.06% | +0.04 | 68.11 | 67.49 | Jual |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.01 | −0.22% | −0.15 | 68.79 | 68.01 | Jual |