Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 68.75 | +0.09% | +0.06 | 68.93 | 68.61 | Neutral |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 67.65 | +0.13% | +0.09 | 67.80 | 67.51 | Jual |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 67.01 | +0.15% | +0.10 | 67.01 | 67.01 | Jual |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.51 | −0.25% | −0.17 | 66.62 | 66.51 | Jual kuat |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.80 | −0.68% | −0.46 | 67.40 | 66.80 | Jual |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.10 | +0.52% | +0.35 | 67.92 | 66.90 | Jual |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.03 | +0.04% | +0.03 | 67.91 | 67.03 | Jual kuat |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 67.45 | −0.12% | −0.08 | 68.30 | 67.45 | Jual |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 67.68 | −0.50% | −0.34 | 68.83 | 67.68 | Jual kuat |