Brent Crude Oil Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 59.87 | +0.05% | +0.03 | 60.57 | 59.61 | Jual |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 59.59 | +0.15% | +0.09 | 60.23 | 59.36 | Jual |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 59.50 | +0.19% | +0.11 | 60.20 | 59.26 | Jual |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 59.70 | +0.30% | +0.18 | 60.30 | 59.44 | Jual |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60.05 | +0.50% | +0.30 | 60.77 | 59.74 | Jual |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60.14 | +0.37% | +0.22 | 60.97 | 59.81 | Jual |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60.31 | +0.17% | +0.10 | 60.72 | 60.12 | Jual |