Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 65.86 | +0.69% | +0.45 | 65.91 | 65.20 | Jual |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 65.20 | +0.68% | +0.44 | 65.22 | 64.56 | Jual |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 64.96 | +0.48% | +0.31 | 65.00 | 64.49 | Jual |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 64.92 | +0.31% | +0.20 | 64.95 | 64.50 | Jual |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 65.01 | −0.17% | −0.11 | 65.01 | 64.72 | Jual |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 65.01 | −0.34% | −0.22 | 65.31 | 64.99 | Jual kuat |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 65.56 | −0.85% | −0.56 | 66.20 | 65.45 | Jual |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 65.76 | −0.18% | −0.12 | 65.76 | 65.76 | Jual |