Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRK2025Brent Crude Oil Futures (May 2025)D | 2025-05-02 | 66.11 | +0.52% | 0.34 | 66.38 | 65.61 | Jual |
| BRM2025Brent Crude Oil Futures (Jun 2025) D | 2025-06-02 | 65.40 | +0.51% | 0.33 | 65.65 | 64.89 | Jual |
| BRN2025Brent Crude Oil Futures (Jul 2025) D | 2025-07-01 | 64.88 | +0.40% | 0.26 | 65.19 | 64.54 | Jual |
| BRQ2025Brent Crude Oil Futures (Aug 2025) D | 2025-08-01 | 65.05 | +0.43% | 0.28 | 65.16 | 64.62 | Jual |
| BRU2025Brent Crude Oil Futures (Sep 2025) D | 2025-09-01 | 65.29 | +0.28% | 0.18 | 65.29 | 65.24 | Jual |
| BRV2025Brent Crude Oil Futures (Oct 2025) D | 2025-10-01 | 65.53 | +1.08% | 0.70 | 66.87 | 64.85 | Jual |
| BRX2025Brent Crude Oil Futures (Nov 2025) D | 2025-11-03 | 65.97 | +1.59% | 1.03 | 65.97 | 65.97 | Jual |
| BRZ2025Brent Crude Oil Futures (Dec 2025) D | 2025-12-01 | 65.35 | −0.08% | −0.05 | 67.06 | 65.35 | Jual |
| BRF2026Brent Crude Oil Futures (Jan 2026) D | 2026-01-05 | 65.52 | +0.46% | 0.30 | 65.61 | 65.52 | Jual |
| BRG2026Brent Crude Oil Futures (Feb 2026) D | 2026-02-02 | 65.86 | +1.07% | 0.70 | 65.86 | 65.50 | Jual |
| BRH2026Brent Crude Oil Futures (Mar 2026) D | 2026-03-02 | 66.53 | +0.86% | 0.57 | 66.53 | 66.53 | Neutral |
| BRJ2026Brent Crude Oil Futures (Apr 2026) D | 2026-04-01 | 65.80 | +0.84% | 0.55 | 66.64 | 64.00 | Beli |