Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 67.05 | +0.46% | +0.31 | 67.16 | 66.44 | Beli |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 66.34 | +0.39% | +0.26 | 66.46 | 65.85 | Beli |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 65.92 | +0.47% | +0.31 | 66.05 | 65.44 | Beli |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66.25 | +0.38% | +0.25 | 66.25 | 66.00 | Beli |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.59 | +0.12% | +0.08 | 66.59 | 66.55 | Beli |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67.19 | +0.67% | +0.45 | 67.19 | 67.19 | Beli |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.78 | +0.04% | +0.03 | 67.78 | 67.78 | Beli |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 68.00 | −0.01% | −0.01 | 68.12 | 68.00 | Beli |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68.35 | −0.22% | −0.15 | 68.35 | 68.00 | Beli |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 69.03 | +0.15% | +0.10 | 69.03 | 69.03 | Beli |