Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 66.55 | +0.30% | +0.20 | 66.69 | 65.93 | Beli |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 65.89 | +0.40% | +0.26 | 66.03 | 65.31 | Beli |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 65.50 | +0.40% | +0.26 | 65.57 | 65.03 | Beli |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 65.46 | −0.18% | −0.12 | 65.60 | 65.35 | Neutral |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.30 | −0.03% | −0.02 | 66.44 | 65.94 | Beli |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.74 | +0.38% | +0.25 | 67.20 | 66.27 | Beli |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.54 | −0.01% | −0.01 | 67.54 | 67.54 | Beli |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.50 | 0.00% | 0.00 | 67.50 | 67.50 | Beli |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68.00 | −0.73% | −0.50 | 68.00 | 68.00 | Beli |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.87 | +1.12% | +0.76 | 68.87 | 67.68 | Beli |