Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75.68 | +1.01% | 0.76 | 75.69 | 74.71 | Jual |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75.29 | +0.99% | 0.74 | 75.30 | 74.34 | Jual |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75.21 | +0.87% | 0.65 | 75.21 | 74.46 | Jual |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75.64 | +1.00% | 0.75 | 75.65 | 75.23 | Beli |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 76.00 | +0.89% | 0.67 | 76.00 | 75.33 | Beli |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.30 | 0.00% | 0.00 | 75.30 | 75.30 | Jual kuat |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.23 | +0.43% | 0.32 | 75.23 | 75.23 | Jual |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.30 | +0.28% | 0.21 | 75.30 | 75.00 | Jual |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.60 | +0.80% | 0.60 | 75.60 | 75.29 | Jual |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75.35 | −0.58% | −0.44 | 75.35 | 75.35 | Jual |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 76.70 | +1.78% | 1.34 | 76.70 | 75.97 | Beli |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 75.50 | +0.05% | 0.04 | 75.50 | 75.50 | Jual |