Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 64.99 | −0.23% | −0.15 | 65.23 | 64.65 | Jual |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 64.55 | −0.20% | −0.13 | 64.78 | 64.23 | Jual |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 64.38 | −0.25% | −0.16 | 64.50 | 64.07 | Jual |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 64.43 | −0.37% | −0.24 | 64.52 | 64.30 | Neutral |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 64.95 | −0.17% | −0.11 | 64.95 | 64.95 | Neutral |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 65.75 | −0.42% | −0.28 | 65.75 | 65.75 | Jual |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.78 | +2.87% | +1.86 | 67.33 | 65.20 | Neutral |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.00 | −0.81% | −0.55 | 67.00 | 67.00 | Beli |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.99 | +3.06% | +2.02 | 68.59 | 67.99 | Beli |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68.22 | +2.37% | +1.58 | 69.40 | 66.69 | Beli |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.19 | +3.21% | +2.12 | 68.19 | 64.20 | Beli kuat |