Brent Crude Oil Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61.22 | +1.90% | +1.14 | 61.22 | 60.08 | Jual |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 60.78 | +1.74% | +1.04 | 60.79 | 59.77 | Jual |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 60.54 | +1.53% | +0.91 | 60.55 | 59.68 | Jual |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 60.50 | +1.31% | +0.78 | 60.50 | 59.94 | Jual |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 60.42 | +0.95% | +0.57 | 60.43 | 60.07 | Jual |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 60.75 | +1.22% | +0.73 | 60.75 | 60.20 | Neutral |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 60.96 | +1.33% | +0.80 | 61.09 | 60.36 | Beli |