Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 67.59 | −0.15% | −0.10 | 68.47 | 66.88 | Jual |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 66.48 | −0.52% | −0.35 | 67.54 | 66.11 | Jual |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 66.14 | −0.57% | −0.38 | 67.26 | 65.86 | Jual |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 66.58 | −0.70% | −0.47 | 67.58 | 66.28 | Jual |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.81 | −0.86% | −0.58 | 67.64 | 65.90 | Jual |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 67.84 | +0.43% | +0.29 | 68.12 | 64.47 | Jual |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 68.54 | +0.12% | +0.08 | 69.15 | 67.03 | Jual |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 68.24 | −1.17% | −0.81 | 69.65 | 67.91 | Jual |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 69.31 | +1.49% | +1.02 | 70.16 | 67.27 | Jual |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 69.56 | −0.61% | −0.43 | 70.09 | 68.00 | Jual |