Brent Crude Oil Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 68.66 | +0.31% | +0.21 | 68.79 | 68.46 | Beli |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 67.62 | +0.28% | +0.19 | 67.76 | 67.44 | Neutral |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 67.08 | +0.42% | +0.28 | 67.08 | 66.91 | Jual |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66.65 | +0.48% | +0.32 | 67.09 | 66.43 | Jual |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66.43 | −0.84% | −0.56 | 67.00 | 66.24 | Jual |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 67.35 | +0.16% | +0.11 | 67.35 | 67.35 | Jual |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 67.50 | +0.28% | +0.19 | 67.56 | 67.50 | Jual |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 68.03 | −0.07% | −0.05 | 68.50 | 67.84 | Jual |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 68.24 | +0.28% | +0.19 | 68.86 | 68.20 | Jual |